Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxio Technologies Corp (OP: NYXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 301,601 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0002 151,661 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 5,970,000 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 1,044,792 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 1,620,238 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 49,762 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0002 0.0001 0.0001 2,021,600 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 704,900 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0001 6,100,000 -0.00(-50.00%)
Sep 17, 2018 0.0002 0.0002 0.0002 0.0002 2,501 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0002 0.0002 0.0002 500,504 +0.00(+100.00%)
Sep 12, 2018 0.0002 0.0002 0.0001 0.0001 13,223,552 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 10,768 -0.00(-50.00%)
Sep 10, 2018 0.0002 0.0002 0.0002 576 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0002 1,100,100 +0.00(+100.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 100,288 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 200,240 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 240 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 241 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 160,263 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 96 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 458 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 53 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 2,845 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0.0002 345,678 +0.00(+100.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 150,003 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 1,240,030 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 09, 2018 0.0001 0.0002 0.0001 0.0002 259,058 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.