Indicators

Alliance Bioenergy Plus Inc (OP: ALLM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.72%)
Aug 25, 2021	0.2870	0.2900	0.2710	0.2780	177,680	-0.00(-1.42%)
Aug 24, 2021	0.2850	0.2885	0.2800	0.2820	115,657	+0.00(+0.71%)
Aug 23, 2021	0.3000	0.3000	0.2775	0.2800	106,693	+0.00(+0.00%)
Aug 20, 2021	0.2800	0.3085	0.2775	0.2800	176,502	+0.00(+0.00%)
Aug 19, 2021	0.2800	0.2890	0.2750	0.2800	131,726	+0.00(+0.00%)
Aug 18, 2021	0.2910	0.2910	0.2800	0.2800	337,095	-0.02(-6.64%)
Aug 17, 2021	0.2960	0.2999	0.2850	0.2999	93,500	+0.00(+0.98%)
Aug 16, 2021	0.2880	0.3010	0.2810	0.2970	232,663	-0.00(-1.33%)
Aug 13, 2021	0.3048	0.3095	0.2950	0.3010	106,886	+0.00(+0.33%)
Aug 12, 2021	0.3000	0.3010	0.2977	0.3000	260,068	-0.00(-0.33%)
Aug 11, 2021	0.3095	0.3095	0.2956	0.3010	191,212	+0.00(+0.33%)
Aug 10, 2021	0.3000	0.3095	0.2910	0.3000	225,630	+0.00(+0.00%)
Aug 09, 2021	0.3100	0.3101	0.3000	0.3000	277,980	-0.02(-5.84%)
Aug 06, 2021	0.3200	0.3200	0.3054	0.3186	83,413	-0.00(-0.34%)
Aug 05, 2021	0.3100	0.3298	0.3100	0.3197	151,418	+0.00(+1.49%)
Aug 04, 2021	0.3200	0.3200	0.3100	0.3150	32,481	-0.00(-1.53%)
Aug 03, 2021	0.3200	0.3200	0.3051	0.3199	60,608	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.