Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0001 0.0002 0.0001 0.0002 30,281,062 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 32,621,694 +0.00(+0.00%)
Oct 29, 2019 0.0003 0.0003 0.0002 0.0002 153,075 -0.00(-33.33%)
Oct 28, 2019 0.0002 0.0003 0.0002 0.0003 842,015 +0.00(+50.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0003 0.0002 0.0002 1,135,900 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0003 0.0001 0.0002 33,083 -0.00(-33.33%)
Oct 22, 2019 0.0001 0.0003 0.0001 0.0003 20,940 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0003 0.0001 0.0003 4,318,434 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0003 0.0001 0.0003 5,291,400 +0.00(+50.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0002 9,647,630 -0.00(-33.33%)
Oct 16, 2019 0.0002 0.0003 0.0002 0.0003 20,250 +0.00(+50.00%)
Oct 15, 2019 0.0002 0.0003 0.0002 0.0002 123,350 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 2,230,251 -0.00(-33.33%)
Oct 11, 2019 0.0002 0.0003 0.0001 0.0003 28,720,300 +0.00(+50.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 1,206 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0002 0.0002 1,110,045 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0003 0.0002 0.0002 15,654,702 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0002 0.0002 4,335,014 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0003 0.0002 0.0002 311,500 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0002 4,048,053 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0.0002 4,802 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0002 0.0002 3,140,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0003 0.0001 0.0002 52,287,724 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0003 0.0001 0.0002 4,021,300 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0002 0.0002 1,162,126 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0.0002 12,853,763 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0002 58,388,648 +0.00(+100.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 3,803,909 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 8,472,600 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 5,000,001 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0002 0.0001 0.0001 12,488 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 348,808 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 81 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 651,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 6,500,001 -0.00(-50.00%)
Sep 11, 2019 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0001 752,750 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0001 19,318,840 -0.00(-50.00%)
Sep 06, 2019 0.0001 0.0002 0.0001 0.0002 1,453,900 +0.00(+100.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0001 0.0001 207,160 -0.00(-50.00%)
Sep 03, 2019 0.0001 0.0002 0.0001 0.0002 500,000 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0002 0.0002 33 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0.0002 260,000 +0.00(+100.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 230,001 -0.00(-50.00%)
Aug 27, 2019 0.0002 0.0002 0.0001 0.0002 1,400,200 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 145,055 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0001 1,411,100 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0001 0.0001 8,644,500 -0.00(-50.00%)
Aug 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0003 0.0001 0.0002 24,283,362 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0003 0.0002 0.0002 179,899,552 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0.0002 358,800 +0.00(+0.00%)
Aug 08, 2019 0.0002 0.0002 0.0002 0.0002 1,030,000 +0.00(+0.00%)
Aug 07, 2019 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 0.0002 5,000,824 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0002 0.0002 100,050 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0003 0.0002 0.0002 1,630,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.