Indicators

Teras Resources Inc (OP: TRARF )

N/A UNCHANGED

Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0306	0.0306	0.0306	0	+0.01(+25.93%)
Oct 27, 2021	0.0243	0.0243	0.0243	0.0243	64,730	-0.01(-30.37%)
Oct 19, 2021		0.0349	0.0349	0.0349	0	+0.01(+25.09%)
Oct 07, 2021		0.0279	0.0279	0.0279	0	+0.00(+2.57%)
Oct 01, 2021		0.0272	0.0272	0.0272	23	-0.00(-0.73%)
Sep 21, 2021		0.0274	0.0274	0.0274	0	-0.01(-20.12%)
Sep 14, 2021		0.0343	0.0343	0.0343	0	+0.00(+8.20%)
Sep 01, 2021		0.0317	0.0317	0.0317	0	+0.01(+26.80%)
Aug 26, 2021		0.0250	0.0250	0.0250	0	-0.01(-21.14%)
Aug 18, 2021		0.0317	0.0317	0.0317	0	-0.01(-19.95%)
Aug 17, 2021	0.0396	0.0396	0.0396	0.0396	33,000	-0.00(-0.75%)
Aug 13, 2021		0.0399	0.0399	0.0399	0	+0.01(+27.07%)
Aug 11, 2021		0.0314	0.0314	0.0314	0	-0.00(-12.04%)
Aug 10, 2021	0.0357	0.0357	0.0357	0.0357	30,000	+0.00(+0.00%)
Aug 09, 2021	0.0357	0.0357	0.0357	0.0357	5,700	-0.01(-15.00%)
Aug 06, 2021	0.0420	0.0420	0.0420	0.0420	40,025	+0.00(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.