Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Exhibitions Inc (OP: PRXIQ )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.600 6.750 6.250 6.360 29,139 -0.39(-5.78%)
Oct 30, 2017 6.925 6.925 6.700 6.750 9,070 -0.10(-1.46%)
Oct 27, 2017 6.900 6.950 6.850 6.850 6,631 -0.05(-0.72%)
Oct 26, 2017 7.050 7.100 6.900 6.900 4,900 -0.15(-2.13%)
Oct 25, 2017 7.050 7.050 7.050 7.050 812 +0.20(+2.92%)
Oct 24, 2017 6.950 6.950 6.850 6.850 972 -0.05(-0.72%)
Oct 20, 2017 6.900 6.900 6.900 80 +0.00(+0.00%)
Oct 19, 2017 7.000 7.050 6.900 6.900 2,200 +0.10(+1.47%)
Oct 18, 2017 6.934 7.000 6.800 6.800 4,810 +0.05(+0.74%)
Oct 17, 2017 7.150 7.150 6.750 6.750 8,509 -0.47(-6.51%)
Oct 16, 2017 7.100 7.220 7.100 7.220 1,213 +0.14(+1.98%)
Oct 13, 2017 7.080 7.080 7.080 7.080 100 -0.03(-0.42%)
Oct 12, 2017 7.200 7.200 7.110 7.110 1,370 -0.14(-1.93%)
Oct 11, 2017 7.250 7.250 7.250 7.250 1,913 +0.05(+0.69%)
Oct 10, 2017 7.200 7.200 7.200 7.200 395 +0.00(+0.00%)
Oct 09, 2017 7.200 7.200 7.200 7.200 710 +0.15(+2.13%)
Oct 05, 2017 7.050 7.050 7.050 30 -0.11(-1.54%)
Oct 04, 2017 7.150 7.160 7.100 7.160 1,439 +0.01(+0.14%)
Oct 03, 2017 7.150 7.150 7.150 7.150 3,130 +0.00(+0.00%)
Oct 02, 2017 7.150 7.200 7.150 7.150 1,515 +0.00(+0.00%)
Sep 29, 2017 7.200 7.200 7.150 7.150 3,800 -0.05(-0.69%)
Sep 28, 2017 7.200 7.200 7.200 7.200 230 -0.10(-1.37%)
Sep 27, 2017 7.150 7.300 7.150 7.300 1,335 +0.15(+2.10%)
Sep 26, 2017 7.500 7.500 5.500 7.150 63,260 -0.50(-6.54%)
Sep 25, 2017 7.400 7.650 7.400 7.650 1,850 +0.10(+1.32%)
Sep 22, 2017 7.450 7.750 7.310 7.550 24,866 +0.10(+1.34%)
Sep 21, 2017 7.370 7.450 7.200 7.450 23,049 +0.05(+0.68%)
Sep 20, 2017 7.350 7.400 7.350 7.400 500 +0.00(+0.00%)
Sep 19, 2017 7.400 7.400 7.370 7.400 4,293 +0.20(+2.78%)
Sep 18, 2017 7.400 7.400 7.200 7.200 3,150 +0.00(+0.00%)
Sep 15, 2017 7.480 7.480 7.200 7.200 1,356 -0.30(-4.00%)
Sep 14, 2017 7.600 7.650 7.400 7.500 7,477 -0.10(-1.32%)
Sep 13, 2017 7.650 7.650 7.510 7.600 152,601 +0.00(+0.00%)
Sep 12, 2017 7.510 7.700 7.510 7.600 24,500 +0.09(+1.20%)
Sep 11, 2017 7.545 7.660 7.510 7.510 8,000 +0.00(+0.00%)
Sep 08, 2017 7.450 7.620 7.450 7.510 7,836 +0.11(+1.49%)
Sep 07, 2017 7.500 7.500 7.300 7.400 1,700 -0.10(-1.33%)
Sep 06, 2017 7.400 7.500 7.200 7.500 2,098 -0.05(-0.66%)
Sep 05, 2017 7.700 7.700 7.550 7.550 400 -0.15(-1.95%)
Sep 01, 2017 7.645 7.700 7.550 7.700 2,716 -0.04(-0.52%)
Aug 31, 2017 7.750 7.900 7.550 7.740 20,793 +0.19(+2.52%)
Aug 30, 2017 7.450 7.550 7.300 7.550 1,900 +0.00(+0.00%)
Aug 29, 2017 7.425 7.550 7.425 7.550 1,695 +0.00(+0.00%)
Aug 28, 2017 7.500 7.550 7.500 7.550 1,301 +0.15(+2.03%)
Aug 25, 2017 7.300 7.400 7.300 7.400 1,755 +0.00(+0.00%)
Aug 24, 2017 7.670 7.700 7.400 7.400 5,100 -0.20(-2.63%)
Aug 23, 2017 7.400 7.600 7.400 7.600 1,306 +0.00(+0.00%)
Aug 22, 2017 7.600 7.700 7.600 7.600 3,809 -0.07(-0.91%)
Aug 21, 2017 7.300 7.670 7.300 7.670 1,640 +0.17(+2.27%)
Aug 18, 2017 7.350 7.500 7.350 7.500 1,852 +0.10(+1.35%)
Aug 17, 2017 7.600 7.600 7.400 7.400 9,500 -0.20(-2.63%)
Aug 16, 2017 7.410 7.600 7.410 7.600 600 +0.00(+0.00%)
Aug 15, 2017 7.500 7.600 7.300 7.600 4,402 -0.14(-1.81%)
Aug 14, 2017 7.500 7.740 7.500 7.740 3,005 +0.00(+0.00%)
Aug 10, 2017 7.740 7.740 7.740 20 +0.24(+3.20%)
Aug 09, 2017 7.750 7.840 7.260 7.500 4,239 -0.36(-4.58%)
Aug 08, 2017 7.950 7.950 7.750 7.860 8,059 -0.15(-1.87%)
Aug 07, 2017 8.010 8.010 8.010 8.010 1,020 +0.01(+0.12%)
Aug 04, 2017 7.990 8.000 7.990 8.000 800 +0.10(+1.27%)
Aug 03, 2017 7.895 8.150 7.895 7.900 4,504 +0.00(+0.00%)
Aug 02, 2017 7.700 7.900 7.700 7.900 1,900 +0.15(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.