Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Exhibitions Inc (OP: PRXIQ )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0065 0.0065 0.0065 0 -0.00(-40.91%)
Sep 23, 2021 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Sep 21, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2021 0.0100 0.0100 0.0100 18 -0.00(-1.96%)
Sep 09, 2021 0.0102 0.0102 0.0102 0 -0.00(-0.97%)
Sep 07, 2021 0.0103 0.0103 0.0103 1 -0.01(-47.98%)
Sep 02, 2021 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Sep 01, 2021 0.0198 0.0198 0.0198 0.0198 100 +0.01(+62.30%)
Aug 27, 2021 0.0122 0.0122 0.0122 0 +0.00(+1.67%)
Aug 26, 2021 0.0240 0.0240 0.0120 0.0120 40,100 -0.01(-52.00%)
Aug 24, 2021 0.0250 0.0250 0.0250 1 +0.01(+108.33%)
Aug 19, 2021 0.0120 0.0120 0.0120 25 -0.01(-52.00%)
Aug 18, 2021 0.0250 0.0290 0.0250 0.0250 15,386 +0.01(+108.33%)
Aug 17, 2021 0.0120 0.0120 0.0120 0.0120 5,100 -0.00(-7.69%)
Aug 16, 2021 0.0130 0.0210 0.0130 0.0130 8,621 +0.00(+8.33%)
Aug 13, 2021 0.0120 0.0120 0.0120 0.0120 6,900 +0.00(+60.00%)
Aug 12, 2021 0.0075 0.0075 0.0075 0.0075 4,087 -0.02(-70.00%)
Aug 10, 2021 0.0250 0.0250 0.0250 2 +0.02(+204.88%)
Aug 09, 2021 0.0074 0.0082 0.0074 0.0082 1,200 -0.02(-71.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.