Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0886 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0622 0.0622 0.0622 0 +0.02(+36.70%)
Oct 30, 2018 0.0545 0.0545 0.0455 0.0455 1,900 -0.02(-26.85%)
Oct 29, 2018 0.0585 0.0622 0.0585 0.0622 12,000 +0.01(+25.66%)
Oct 26, 2018 0.0500 0.0500 0.0495 0.0495 13,000 -0.01(-20.67%)
Oct 25, 2018 0.0548 0.0624 0.0548 0.0624 17,200 -0.00(-3.11%)
Oct 24, 2018 0.0670 0.0670 0.0644 0.0644 41,400 +0.01(+23.85%)
Oct 23, 2018 0.0674 0.0674 0.0520 0.0520 1,200 -0.02(-29.73%)
Oct 22, 2018 0.0673 0.0740 0.0650 0.0740 314,500 +0.01(+13.67%)
Oct 19, 2018 0.0651 0.0651 0.0651 0.0651 25,000 +0.01(+16.25%)
Oct 18, 2018 0.0613 0.0630 0.0560 0.0560 210,000 -0.01(-10.97%)
Oct 10, 2018 0.0629 0.0629 0.0629 0 +0.00(+0.00%)
Oct 09, 2018 0.0587 0.0629 0.0587 0.0629 10,500 +0.01(+28.37%)
Oct 05, 2018 0.0490 0.0490 0.0490 0 +0.00(+11.11%)
Oct 03, 2018 0.0441 0.0441 0.0441 0 -0.01(-20.83%)
Oct 02, 2018 0.0557 0.0557 0.0557 0.0557 80,000 -0.01(-11.16%)
Sep 28, 2018 0.0627 0.0627 0.0627 0 +0.00(+3.47%)
Sep 25, 2018 0.0606 0.0606 0.0606 0 +0.00(+7.07%)
Sep 19, 2018 0.0566 0.0566 0.0566 0 -0.00(-3.25%)
Sep 13, 2018 0.0585 0.0585 0.0585 0 -0.00(-1.85%)
Sep 10, 2018 0.0596 0.0596 0.0596 0 -0.00(-6.73%)
Aug 31, 2018 0.0639 0.0639 0.0639 0 -0.01(-17.44%)
Aug 28, 2018 0.0774 0.0774 0.0774 0 +0.01(+22.86%)
Aug 27, 2018 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+4.83%)
Aug 23, 2018 0.0601 0.0601 0.0601 0 -0.02(-22.35%)
Aug 15, 2018 0.0774 0.0774 0.0774 0 -0.01(-6.75%)
Aug 14, 2018 0.0830 0.0830 0.0830 0.0830 600 -0.00(-2.35%)
Aug 13, 2018 0.0749 0.0850 0.0749 0.0850 3,100 +0.00(+0.00%)
Aug 10, 2018 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-4.92%)
Aug 03, 2018 0.0894 0.0894 0.0894 0 +0.01(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.