Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0170 0.0180 0.0130 0.0164 15,812,948 +0.00(+2.50%)
Oct 28, 2016 0.0173 0.0195 0.0151 0.0160 9,730,135 -0.00(-7.51%)
Oct 27, 2016 0.0205 0.0225 0.0170 0.0173 6,849,681 -0.00(-7.98%)
Oct 26, 2016 0.0220 0.0230 0.0180 0.0188 18,340,552 -0.00(-18.26%)
Oct 25, 2016 0.0240 0.0310 0.0225 0.0230 11,994,171 -0.00(-4.17%)
Oct 24, 2016 0.0210 0.0270 0.0198 0.0240 6,193,518 +0.00(+20.00%)
Oct 21, 2016 0.0243 0.0300 0.0180 0.0200 13,077,043 -0.00(-9.50%)
Oct 20, 2016 0.0300 0.0310 0.0221 0.0221 5,671,906 -0.01(-26.33%)
Oct 19, 2016 0.0520 0.0570 0.0300 0.0300 21,116,892 -0.02(-41.18%)
Oct 18, 2016 0.0243 0.0530 0.0235 0.0510 24,028,682 +0.03(+110.74%)
Oct 17, 2016 0.0144 0.0260 0.0126 0.0242 5,475,393 +0.01(+68.06%)
Oct 14, 2016 0.0145 0.0154 0.0120 0.0144 2,763,756 -0.00(-0.69%)
Oct 13, 2016 0.0130 0.0151 0.0130 0.0145 2,103,293 -0.00(-9.37%)
Oct 12, 2016 0.0173 0.0178 0.0120 0.0160 3,756,260 -0.00(-8.57%)
Oct 11, 2016 0.0155 0.0195 0.0140 0.0175 2,572,437 +0.00(+16.67%)
Oct 10, 2016 0.0225 0.0225 0.0125 0.0150 4,665,507 -0.00(-16.67%)
Oct 07, 2016 0.0140 0.0260 0.0140 0.0180 5,666,843 +0.00(+20.00%)
Oct 06, 2016 0.0128 0.0250 0.0118 0.0150 2,247,882 +0.00(+42.86%)
Oct 05, 2016 0.0100 0.0130 0.0100 0.0105 1,622,209 +0.00(+5.00%)
Oct 04, 2016 0.0110 0.0120 0.0097 0.0100 2,245,623 -0.00(-8.26%)
Oct 03, 2016 0.0110 0.0112 0.0093 0.0109 893,042 +0.00(+36.25%)
Sep 30, 2016 0.0080 0.0098 0.0078 0.0080 1,683,345 -0.00(-2.44%)
Sep 29, 2016 0.0120 0.0120 0.0078 0.0082 1,100,986 -0.00(-31.67%)
Sep 28, 2016 0.0130 0.0157 0.0120 0.0120 1,418,774 -0.00(-11.11%)
Sep 27, 2016 0.0130 0.0135 0.0120 0.0135 1,711,698 +0.00(+48.35%)
Sep 26, 2016 0.0079 0.0092 0.0077 0.0091 207,982 +0.00(+15.19%)
Sep 23, 2016 0.0090 0.0096 0.0079 0.0079 1,579,592 -0.00(-1.25%)
Sep 22, 2016 0.0100 0.0100 0.0079 0.0080 2,290,596 -0.00(-4.76%)
Sep 21, 2016 0.0125 0.0126 0.0084 0.0084 1,190,206 -0.00(-16.00%)
Sep 20, 2016 0.0100 0.0129 0.0092 0.0100 798,132 +0.00(+0.00%)
Sep 19, 2016 0.0160 0.0160 0.0080 0.0100 1,123,651 -0.00(-31.03%)
Sep 16, 2016 0.0167 0.0167 0.0130 0.0145 145,772 +0.00(+3.57%)
Sep 15, 2016 0.0187 0.0187 0.0135 0.0140 163,100 -0.00(-25.13%)
Sep 14, 2016 0.0179 0.0187 0.0150 0.0187 551,648 +0.00(+18.58%)
Sep 13, 2016 0.0181 0.0187 0.0150 0.0158 194,291 -0.00(-6.41%)
Sep 12, 2016 0.0150 0.0187 0.0150 0.0169 77,248 +0.00(+12.33%)
Sep 09, 2016 0.0181 0.0181 0.0150 0.0150 104,605 -0.00(-6.25%)
Sep 08, 2016 0.0174 0.0180 0.0160 0.0160 66,200 +0.00(+0.00%)
Sep 07, 2016 0.0163 0.0189 0.0160 0.0160 118,600 +0.00(+0.00%)
Sep 06, 2016 0.0200 0.0200 0.0150 0.0160 481,029 -0.00(-20.00%)
Sep 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 01, 2016 0.0186 0.0200 0.0130 0.0200 843,599 +0.01(+42.86%)
Aug 31, 2016 0.0140 0.0190 0.0140 0.0140 99,890 +0.00(+3.70%)
Aug 30, 2016 0.0222 0.0238 0.0130 0.0135 780,242 -0.00(-10.00%)
Aug 29, 2016 0.0177 0.0220 0.0150 0.0150 271,802 -0.01(-38.78%)
Aug 26, 2016 0.0245 0.0250 0.0245 0.0245 55,100 +0.00(+0.00%)
Aug 25, 2016 0.0300 0.0300 0.0245 0.0245 95,867 +0.00(+0.00%)
Aug 24, 2016 0.0240 0.0245 0.0240 0.0245 100,900 +0.00(+4.26%)
Aug 23, 2016 0.0274 0.0302 0.0230 0.0235 165,809 -0.01(-21.67%)
Aug 22, 2016 0.0290 0.0350 0.0250 0.0300 53,277 +0.00(+3.45%)
Aug 19, 2016 0.0380 0.0380 0.0290 0.0290 39,729 +0.00(+0.00%)
Aug 18, 2016 0.0345 0.0390 0.0290 0.0290 84,077 -0.00(-3.33%)
Aug 17, 2016 0.0420 0.0420 0.0300 0.0300 94,430 -0.00(-3.23%)
Aug 16, 2016 0.0400 0.0450 0.0310 0.0310 55,998 -0.01(-22.50%)
Aug 15, 2016 0.0447 0.0523 0.0310 0.0400 120,601 +0.01(+44.14%)
Aug 12, 2016 0.0300 0.0330 0.0275 0.0278 139,623 +0.00(+11.00%)
Aug 11, 2016 0.0330 0.0330 0.0230 0.0250 325,418 -0.00(-16.67%)
Aug 10, 2016 0.0305 0.0330 0.0257 0.0300 75,785 -0.00(-8.81%)
Aug 09, 2016 0.0314 0.0329 0.0275 0.0329 52,800 +0.01(+31.08%)
Aug 08, 2016 0.0300 0.0330 0.0251 0.0251 278,000 -0.00(-14.92%)
Aug 05, 2016 0.0290 0.0330 0.0290 0.0295 177,501 -0.00(-10.33%)
Aug 04, 2016 0.0330 0.0330 0.0260 0.0329 147,952 -0.00(-0.30%)
Aug 03, 2016 0.0300 0.0330 0.0293 0.0330 120,100 +0.00(+10.00%)
Aug 02, 2016 0.0400 0.0490 0.0225 0.0300 445,710 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.