Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.840 1.840 1.750 1.830 2,700 +0.01(+0.55%)
Oct 29, 2015 1.750 1.820 1.740 1.820 21,965 +0.02(+1.11%)
Oct 28, 2015 1.800 1.800 1.750 1.800 36,420 +0.04(+2.27%)
Oct 27, 2015 1.720 1.770 1.720 1.760 13,030 +0.05(+2.92%)
Oct 26, 2015 1.720 1.750 1.680 1.710 74,751 +0.01(+0.59%)
Oct 23, 2015 1.650 1.750 1.650 1.700 13,200 +0.05(+3.03%)
Oct 22, 2015 1.600 1.650 1.600 1.650 9,100 +0.01(+0.61%)
Oct 21, 2015 1.520 1.640 1.510 1.640 20,540 +0.09(+5.81%)
Oct 20, 2015 1.570 1.600 1.510 1.550 11,650 -0.02(-1.28%)
Oct 19, 2015 1.550 1.600 1.490 1.570 24,600 +0.02(+1.29%)
Oct 16, 2015 1.644 1.681 1.550 1.550 10,225 -0.09(-5.49%)
Oct 15, 2015 1.600 1.690 1.580 1.640 13,800 -0.01(-0.61%)
Oct 14, 2015 1.620 1.650 1.390 1.650 34,565 +0.03(+1.86%)
Oct 13, 2015 1.570 1.620 1.550 1.620 137,097 +0.05(+3.18%)
Oct 12, 2015 1.540 1.570 1.490 1.570 70,160 +0.04(+2.61%)
Oct 09, 2015 1.530 1.530 1.520 1.530 2,810 +0.01(+0.66%)
Oct 08, 2015 1.500 1.520 1.480 1.520 56,055 +0.04(+2.70%)
Oct 07, 2015 1.450 1.480 1.430 1.480 25,140 +0.03(+2.07%)
Oct 06, 2015 1.440 1.450 1.410 1.450 44,800 +0.03(+2.11%)
Oct 05, 2015 1.380 1.420 1.370 1.420 65,590 +0.04(+2.90%)
Oct 02, 2015 1.330 1.380 1.300 1.380 9,210 +0.02(+1.47%)
Oct 01, 2015 1.360 1.380 1.330 1.360 88,091 +0.02(+1.49%)
Sep 30, 2015 1.300 1.340 1.290 1.340 41,778 +0.04(+3.08%)
Sep 29, 2015 1.250 1.310 1.250 1.300 122,500 +0.03(+2.36%)
Sep 28, 2015 1.260 1.290 1.250 1.270 106,620 +0.02(+1.60%)
Sep 25, 2015 1.190 1.250 1.180 1.250 152,000 +0.06(+5.04%)
Sep 24, 2015 1.150 1.190 1.140 1.190 35,097 +0.04(+3.48%)
Sep 23, 2015 1.100 1.150 1.100 1.150 4,968 +0.02(+1.77%)
Sep 22, 2015 1.130 1.130 1.130 1.130 500 +0.00(+0.00%)
Sep 21, 2015 1.120 1.130 1.100 1.130 9,700 +0.03(+2.73%)
Sep 18, 2015 1.400 1.430 1.100 1.100 10,100 -0.32(-22.54%)
Sep 17, 2015 1.420 1.420 1.420 1.420 1,135 +0.02(+1.43%)
Sep 16, 2015 3.750 3.750 1.400 1.400 6,900 -2.60(-65.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.