Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Oct 30, 2007 15.75 15.75 15.75 15.75 150 +0.00(+0.00%)
Oct 29, 2007 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Oct 26, 2007 15.75 15.75 15.75 15.75 289 +1.50(+10.53%)
Oct 25, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 24, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 23, 2007 14.25 14.25 14.25 14.25 0 +1.10(+8.37%)
Oct 19, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 18, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 17, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 16, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 15, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 12, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 11, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 10, 2007 13.15 13.15 13.15 13.15 100 +0.05(+0.38%)
Oct 09, 2007 13.10 13.10 13.10 13.10 1,000 +1.40(+11.97%)
Oct 08, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Oct 05, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Oct 04, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Oct 03, 2007 11.70 11.70 11.70 11.70 540 -0.20(-1.68%)
Oct 02, 2007 11.90 12.00 11.90 11.90 5,400 +0.05(+0.42%)
Oct 01, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 28, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 27, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 26, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 25, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 24, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 21, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 20, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 19, 2007 11.85 11.85 11.85 11.85 800 +0.85(+7.73%)
Sep 18, 2007 11.20 11.55 11.00 11.00 4,040 -0.20(-1.79%)
Sep 17, 2007 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Sep 14, 2007 11.20 11.20 11.15 11.20 509 +0.55(+5.16%)
Sep 13, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 12, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 11, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 10, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 07, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 06, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 05, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 04, 2007 10.65 10.65 10.65 10.65 270 +0.25(+2.40%)
Aug 31, 2007 10.40 10.40 10.40 10.40 515 +0.85(+8.90%)
Aug 30, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 29, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 28, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 27, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 24, 2007 8.700 9.650 9.550 9.550 5,330 +0.85(+9.77%)
Aug 23, 2007 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 22, 2007 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 21, 2007 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 20, 2007 8.700 8.700 8.700 8.700 2,000 -0.40(-4.40%)
Aug 17, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 16, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 15, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 14, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 13, 2007 9.100 9.100 9.100 9.100 600 -0.10(-1.09%)
Aug 10, 2007 9.200 9.200 9.200 9.200 680 -0.75(-7.54%)
Aug 09, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 08, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 07, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 06, 2007 9.950 9.950 9.950 9.950 900 +0.30(+3.11%)
Aug 03, 2007 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 02, 2007 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.