Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.20 11.20 11.20 11.20 0 -0.12(-1.06%)
Oct 28, 2009 11.32 11.32 11.32 11.32 0 -0.30(-2.58%)
Oct 27, 2009 11.62 11.62 11.62 11.62 600 -0.62(-5.07%)
Oct 26, 2009 12.25 12.25 11.85 12.24 8,000 -0.34(-2.70%)
Oct 23, 2009 12.58 12.58 12.58 12.58 400 +0.02(+0.16%)
Oct 21, 2009 12.56 12.56 12.56 12.56 0 -0.37(-2.86%)
Oct 20, 2009 12.93 12.93 12.93 12.93 1,000 +0.15(+1.17%)
Oct 19, 2009 12.73 12.84 12.73 12.78 3,200 +0.21(+1.67%)
Oct 16, 2009 12.38 12.57 12.38 12.57 7,426 -0.11(-0.87%)
Oct 14, 2009 12.68 12.68 12.68 0 +0.29(+2.34%)
Oct 09, 2009 12.39 12.39 12.39 0 +0.20(+1.64%)
Oct 07, 2009 12.19 12.19 12.19 12.19 0 -0.14(-1.14%)
Oct 06, 2009 12.33 12.33 12.33 12.33 200 +0.68(+5.84%)
Oct 02, 2009 11.65 11.65 11.65 11.65 0 -0.45(-3.72%)
Sep 29, 2009 12.10 12.10 12.10 12.10 0 -0.36(-2.89%)
Sep 28, 2009 12.48 12.48 12.46 12.46 2,900 -0.09(-0.72%)
Sep 25, 2009 12.55 12.55 12.55 12.55 1,800 +0.12(+0.97%)
Sep 21, 2009 12.43 12.43 12.43 0 -0.46(-3.57%)
Sep 18, 2009 12.86 12.89 12.86 12.89 570 +0.08(+0.62%)
Sep 17, 2009 12.81 12.81 12.81 12.81 1,200 +0.71(+5.87%)
Sep 15, 2009 12.10 12.10 12.10 0 -0.35(-2.81%)
Sep 11, 2009 12.45 12.45 12.45 0 +0.65(+5.51%)
Sep 09, 2009 11.80 11.80 11.80 0 +0.15(+1.29%)
Sep 03, 2009 11.65 11.65 11.65 0 +0.50(+4.48%)
Sep 02, 2009 11.09 11.15 11.09 11.15 3,000 -0.23(-2.02%)
Sep 01, 2009 11.56 11.68 11.38 11.38 6,425 -0.64(-5.32%)
Aug 31, 2009 11.57 12.02 11.56 12.02 7,600 +0.62(+5.44%)
Aug 28, 2009 11.40 11.40 11.40 11.40 1,200 +0.00(+0.00%)
Aug 27, 2009 11.22 11.40 11.22 11.40 10,100 +0.05(+0.44%)
Aug 26, 2009 11.35 11.35 11.35 11.35 200 -0.45(-3.81%)
Aug 25, 2009 11.82 11.82 11.80 11.80 1,200 +0.31(+2.70%)
Aug 21, 2009 11.35 11.50 11.35 11.49 770 +0.64(+5.90%)
Aug 19, 2009 10.85 10.85 10.85 0 +0.47(+4.53%)
Aug 17, 2009 10.38 10.38 10.38 0 -0.33(-3.08%)
Aug 13, 2009 10.90 10.90 10.71 10.71 1,373 +0.20(+1.90%)
Aug 12, 2009 10.51 10.51 10.51 10.51 200 +0.11(+1.06%)
Aug 11, 2009 10.35 10.40 10.34 10.40 3,400 -0.02(-0.19%)
Aug 10, 2009 10.60 10.75 10.42 10.42 3,270 -0.33(-3.07%)
Aug 07, 2009 10.69 10.75 10.69 10.75 1,400 +0.09(+0.84%)
Aug 05, 2009 10.66 10.66 10.66 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.