Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 19.13 19.13 19.13 19.13 500 +0.34(+1.81%)
Oct 27, 2010 18.79 18.79 18.79 0 -0.46(-2.39%)
Oct 21, 2010 19.25 19.25 19.25 0 +0.60(+3.22%)
Oct 20, 2010 18.65 18.65 18.65 18.65 250 +0.03(+0.16%)
Oct 15, 2010 18.62 18.62 18.62 0 -0.31(-1.64%)
Oct 14, 2010 18.93 18.93 18.88 18.93 4,700 +0.18(+0.96%)
Oct 13, 2010 18.75 18.75 18.75 18.75 400 +0.80(+4.46%)
Oct 07, 2010 17.95 17.95 17.95 0 +0.19(+1.07%)
Oct 06, 2010 17.76 17.76 17.76 17.76 592 +0.46(+2.66%)
Oct 01, 2010 17.30 17.30 17.30 0 -0.21(-1.20%)
Sep 29, 2010 17.51 17.51 17.51 13,800 +0.29(+1.68%)
Sep 28, 2010 17.22 17.22 17.22 17.22 200 -0.37(-2.10%)
Sep 27, 2010 17.34 17.59 17.33 17.59 3,700 +0.68(+4.02%)
Sep 23, 2010 16.91 16.91 16.91 0 -0.09(-0.53%)
Sep 21, 2010 17.00 17.00 17.00 0 +0.51(+3.09%)
Sep 10, 2010 16.49 16.49 16.49 0 +0.37(+2.30%)
Sep 07, 2010 16.12 16.12 16.12 0 +0.08(+0.50%)
Sep 01, 2010 16.04 16.04 16.04 0 +1.34(+9.12%)
Aug 25, 2010 14.70 14.70 14.70 0 -0.56(-3.67%)
Aug 24, 2010 15.14 15.40 15.14 15.26 55,514 -0.54(-3.42%)
Aug 23, 2010 15.63 15.80 15.63 15.80 6,103 -0.68(-4.13%)
Aug 17, 2010 16.48 16.48 16.48 0 +0.82(+5.24%)
Aug 12, 2010 15.66 15.66 15.66 0 -0.84(-5.09%)
Aug 09, 2010 16.50 16.50 16.50 0 +0.16(+0.98%)
Aug 04, 2010 16.34 16.34 16.34 0 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.