Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.200 4.200 4.200 0 +0.12(+2.94%)
Oct 28, 2015 4.080 4.080 4.080 0 -0.38(-8.52%)
Oct 23, 2015 4.460 4.460 4.460 0 +0.03(+0.68%)
Oct 21, 2015 4.430 4.430 4.430 0 -0.24(-5.14%)
Oct 20, 2015 4.670 4.670 4.670 4.670 200 +0.05(+1.02%)
Oct 19, 2015 4.623 4.623 4.623 4.623 200 -0.28(-5.66%)
Oct 15, 2015 4.900 4.900 4.900 97 +0.25(+5.38%)
Oct 14, 2015 4.680 4.680 4.650 4.650 300 -0.03(-0.64%)
Oct 12, 2015 4.680 4.680 4.680 0 +0.46(+10.90%)
Oct 06, 2015 4.220 4.220 4.220 0 +0.13(+3.18%)
Oct 05, 2015 4.090 4.090 4.090 4.090 1,000 +0.28(+7.35%)
Oct 01, 2015 3.810 3.810 3.810 0 +0.10(+2.70%)
Sep 28, 2015 3.710 3.710 3.710 0 -0.50(-11.88%)
Sep 25, 2015 4.210 4.210 4.210 4.210 100 +0.09(+2.18%)
Sep 24, 2015 4.120 4.120 4.120 4.120 100 -0.33(-7.42%)
Sep 22, 2015 4.450 4.450 4.450 0 -0.36(-7.48%)
Sep 18, 2015 4.810 4.810 4.810 0 -0.38(-7.32%)
Sep 17, 2015 5.190 5.190 5.190 5.190 200 +0.06(+1.17%)
Sep 15, 2015 5.130 5.130 5.130 84 +0.32(+6.65%)
Sep 14, 2015 4.820 4.820 4.810 4.810 2,000 -0.27(-5.31%)
Sep 11, 2015 4.930 5.080 4.930 5.080 577 +0.34(+7.17%)
Sep 10, 2015 4.740 4.740 4.740 4.740 100 -0.08(-1.66%)
Sep 09, 2015 4.820 4.820 4.820 4.820 500 +0.27(+5.93%)
Sep 04, 2015 4.550 4.550 4.550 0 -0.42(-8.50%)
Sep 03, 2015 4.973 4.973 4.973 4.973 223 +0.20(+4.25%)
Aug 26, 2015 4.770 4.770 4.770 0 +0.13(+2.80%)
Aug 25, 2015 4.780 4.780 4.640 4.640 3,827 -0.05(-1.07%)
Aug 24, 2015 4.690 4.690 4.690 4.690 100 -0.36(-7.13%)
Aug 21, 2015 5.050 5.050 5.050 5.050 100 -0.12(-2.32%)
Aug 20, 2015 5.320 5.320 5.170 5.170 6,231 -0.05(-0.96%)
Aug 14, 2015 5.220 5.220 5.220 0 +0.02(+0.38%)
Aug 13, 2015 5.200 5.200 5.200 5.200 200 -0.10(-1.89%)
Aug 12, 2015 5.300 5.300 5.300 5.300 100 -0.22(-3.99%)
Aug 10, 2015 5.520 5.520 5.520 0 -0.01(-0.18%)
Aug 07, 2015 5.540 5.540 5.530 5.530 600 +0.13(+2.41%)
Aug 06, 2015 5.380 5.400 5.380 5.400 3,530 +0.05(+0.90%)
Aug 04, 2015 5.352 5.352 5.352 0 -0.17(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.