Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		10.15	10.15	10.15	0	-0.24(-2.31%)
Oct 24, 2018		10.39	10.39	10.39	0	-0.08(-0.76%)
Oct 23, 2018		10.47	10.47	10.47	2	+0.00(+0.00%)
Oct 16, 2018		10.47	10.47	10.47	0	-0.32(-2.97%)
Oct 09, 2018		10.79	10.79	10.79	0	+1.00(+10.21%)
Oct 04, 2018		9.790	9.790	9.790	0	-0.30(-2.95%)
Oct 02, 2018		10.09	10.09	10.09	0	-0.05(-0.51%)
Sep 26, 2018		10.14	10.14	10.14	0	-0.20(-1.93%)
Sep 20, 2018		10.34	10.34	10.34	0	-0.20(-1.90%)
Sep 19, 2018	10.16	10.54	10.14	10.54	1,000	+0.94(+9.79%)
Sep 05, 2018		9.600	9.600	9.600	0	+0.33(+3.56%)
Aug 21, 2018		9.270	9.270	9.270	0	+0.00(+0.00%)
Aug 15, 2018		9.270	9.270	9.270	0	-0.57(-5.79%)
Aug 13, 2018		9.840	9.840	9.840	0	-0.44(-4.30%)
Aug 10, 2018		10.28	10.28	10.28	10	+0.00(+0.00%)
Aug 08, 2018		10.28	10.28	10.28	0	+0.00(+0.00%)
Aug 06, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.