Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2019		8.190	8.190	8.190	0	+0.55(+7.20%)
Oct 16, 2019		7.640	7.640	7.640	0	+0.00(+0.00%)
Oct 15, 2019	7.640	7.640	7.640	7.640	245	-0.37(-4.62%)
Oct 14, 2019		8.010	8.010	8.010	8	+0.00(+0.00%)
Oct 11, 2019	8.010	8.010	8.010	8.010	100	+0.04(+0.50%)
Oct 10, 2019	7.970	8.055	7.800	7.970	2,237	-0.87(-9.84%)
Oct 09, 2019	8.090	8.840	8.090	8.840	1,385	-0.07(-0.76%)
Oct 08, 2019	8.908	8.908	8.908	8.908	172	-0.16(-1.79%)
Oct 04, 2019		9.070	9.070	9.070	0	+0.20(+2.25%)
Oct 01, 2019		8.870	8.870	8.870	0	+0.28(+3.26%)
Sep 30, 2019	8.590	8.590	8.590	8.590	473	-0.02(-0.23%)
Sep 25, 2019		8.610	8.610	8.610	0	-0.35(-3.91%)
Sep 24, 2019	8.990	8.990	8.960	8.960	296	-0.15(-1.65%)
Sep 19, 2019		9.110	9.110	9.110	0	+0.00(+0.00%)
Sep 18, 2019	9.110	9.110	9.110	9.110	100	+0.06(+0.66%)
Sep 13, 2019		9.050	9.050	9.050	0	+0.00(+0.00%)
Sep 04, 2019		9.050	9.050	9.050	0	+0.49(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.