Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		3.570	3.570	3.570	0	-0.07(-1.86%)
Aug 25, 2021	3.720	3.800	3.580	3.638	14,232	-0.08(-2.22%)
Aug 24, 2021	3.680	3.720	3.580	3.720	12,955	+0.07(+1.92%)
Aug 23, 2021	3.710	3.710	3.650	3.650	21,626	+0.03(+0.97%)
Aug 20, 2021	3.645	3.720	3.570	3.615	16,487	+0.17(+4.78%)
Aug 19, 2021	3.703	3.720	3.450	3.450	20,383	-0.27(-7.38%)
Aug 18, 2021	3.780	3.800	3.600	3.725	28,853	-0.07(-1.97%)
Aug 17, 2021	3.820	3.850	3.780	3.800	22,452	+0.01(+0.26%)
Aug 16, 2021	3.900	3.900	3.760	3.790	69,853	-0.10(-2.70%)
Aug 13, 2021	4.020	4.020	3.890	3.895	57,644	-0.22(-5.23%)
Aug 12, 2021	4.310	4.310	4.020	4.110	53,375	-0.08(-1.91%)
Aug 11, 2021	4.020	4.190	4.020	4.190	111,581	+0.32(+8.27%)
Aug 10, 2021	3.770	3.958	3.770	3.870	97,463	+0.27(+7.50%)
Aug 09, 2021	3.600	3.600	3.530	3.600	46,568	+0.10(+2.71%)
Aug 06, 2021	3.470	3.600	3.470	3.505	26,044	+0.01(+0.43%)
Aug 05, 2021	3.530	3.550	3.490	3.490	55,051	-0.03(-0.99%)
Aug 04, 2021	3.470	3.570	3.470	3.525	28,947	+0.02(+0.71%)
Aug 03, 2021	3.450	3.500	3.450	3.500	12,290	+0.07(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.