Indicators

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.1310	0.1310	0.1310	0	-0.00(-1.21%)
Oct 24, 2016		0.1326	0.1326	0.1326	0	-0.00(-1.78%)
Oct 19, 2016		0.1350	0.1350	0.1350	0	-0.00(-0.74%)
Oct 11, 2016		0.1360	0.1360	0.1360	0	-0.00(-2.86%)
Oct 06, 2016		0.1400	0.1400	0.1400	0	+0.00(+1.23%)
Oct 04, 2016		0.1383	0.1383	0.1383	0	+0.00(+0.22%)
Oct 03, 2016	0.1380	0.1380	0.1380	0.1380	3,750	-0.00(-0.79%)
Sep 30, 2016	0.1391	0.1391	0.1391	0.1391	5,055	+0.00(+1.16%)
Sep 29, 2016	0.1376	0.1376	0.1375	0.1375	410	+0.00(+3.15%)
Sep 28, 2016	0.1333	0.1333	0.1333	0.1333	0	+0.00(+0.00%)
Sep 27, 2016	0.1333	0.1333	0.1333	0.1333	0	+0.00(+0.00%)
Sep 14, 2016		0.1333	0.1333	0.1333	0	-0.02(-12.82%)
Aug 23, 2016		0.1529	0.1529	0.1529	0	-0.02(-10.06%)
Aug 19, 2016		0.1700	0.1700	0.1700	99	+0.00(+1.80%)
Aug 18, 2016	0.1670	0.1670	0.1670	0.1670	3,250	+0.02(+10.60%)
Aug 16, 2016		0.1510	0.1510	0.1510	0	+0.00(+0.67%)
Aug 15, 2016	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.