Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0464 0.0550 0.0460 0.0481 2,676,469 -0.00(-3.80%)
Oct 30, 2019 0.0540 0.0540 0.0455 0.0500 7,542,818 -0.00(-3.85%)
Oct 29, 2019 0.0383 0.0550 0.0383 0.0520 12,155,521 +0.01(+35.77%)
Oct 28, 2019 0.0373 0.0417 0.0340 0.0383 4,275,731 +0.00(+13.31%)
Oct 25, 2019 0.0310 0.0340 0.0297 0.0338 1,836,700 +0.00(+9.39%)
Oct 24, 2019 0.0290 0.0310 0.0289 0.0309 1,806,020 +0.00(+10.36%)
Oct 23, 2019 0.0280 0.0290 0.0270 0.0280 905,059 +0.00(+3.70%)
Oct 22, 2019 0.0285 0.0290 0.0262 0.0270 721,086 -0.00(-5.26%)
Oct 21, 2019 0.0290 0.0290 0.0274 0.0285 572,368 -0.00(-1.04%)
Oct 18, 2019 0.0273 0.0314 0.0270 0.0288 559,600 -0.00(-0.35%)
Oct 17, 2019 0.0277 0.0290 0.0260 0.0289 840,885 +0.00(+5.86%)
Oct 16, 2019 0.0292 0.0295 0.0256 0.0273 767,761 -0.00(-3.87%)
Oct 15, 2019 0.0265 0.0336 0.0245 0.0284 1,695,956 +0.00(+12.70%)
Oct 14, 2019 0.0292 0.0340 0.0249 0.0252 2,292,809 -0.00(-11.27%)
Oct 11, 2019 0.0261 0.0290 0.0261 0.0284 1,048,900 -0.00(-3.40%)
Oct 10, 2019 0.0260 0.0300 0.0260 0.0294 1,708,296 +0.00(+6.14%)
Oct 09, 2019 0.0247 0.0287 0.0247 0.0277 1,150,949 +0.00(+2.59%)
Oct 08, 2019 0.0261 0.0274 0.0231 0.0270 4,031,121 +0.00(+1.89%)
Oct 07, 2019 0.0310 0.0315 0.0261 0.0265 3,577,428 -0.00(-13.11%)
Oct 04, 2019 0.0329 0.0329 0.0300 0.0305 2,506,000 -0.00(-7.29%)
Oct 03, 2019 0.0332 0.0375 0.0311 0.0329 1,396,154 -0.00(-0.60%)
Oct 02, 2019 0.0350 0.0380 0.0310 0.0331 1,832,377 -0.00(-5.43%)
Oct 01, 2019 0.0380 0.0380 0.0350 0.0350 1,358,813 -0.00(-7.89%)
Sep 30, 2019 0.0401 0.0420 0.0320 0.0380 2,074,553 -0.00(-7.32%)
Sep 27, 2019 0.0400 0.0427 0.0400 0.0410 470,700 -0.00(-1.91%)
Sep 26, 2019 0.0390 0.0450 0.0375 0.0418 2,344,147 +0.00(+11.47%)
Sep 25, 2019 0.0400 0.0400 0.0350 0.0375 821,788 -0.00(-3.85%)
Sep 24, 2019 0.0400 0.0400 0.0371 0.0390 998,110 +0.00(+2.63%)
Sep 23, 2019 0.0392 0.0400 0.0371 0.0380 1,129,180 -0.00(-3.31%)
Sep 20, 2019 0.0396 0.0400 0.0392 0.0393 1,069,200 +0.00(+0.26%)
Sep 19, 2019 0.0405 0.0405 0.0392 0.0392 1,061,584 -0.00(-3.21%)
Sep 18, 2019 0.0420 0.0420 0.0382 0.0405 1,334,114 +0.00(+1.25%)
Sep 17, 2019 0.0420 0.0420 0.0395 0.0400 1,852,230 -0.00(-2.91%)
Sep 16, 2019 0.0410 0.0423 0.0408 0.0412 1,218,839 -0.00(-2.37%)
Sep 13, 2019 0.0410 0.0429 0.0410 0.0422 813,500 +0.00(+1.44%)
Sep 12, 2019 0.0425 0.0425 0.0401 0.0416 1,150,252 -0.00(-1.19%)
Sep 11, 2019 0.0445 0.0445 0.0420 0.0421 1,814,164 +0.00(+0.24%)
Sep 10, 2019 0.0420 0.0446 0.0415 0.0420 1,289,705 +0.00(+0.00%)
Sep 09, 2019 0.0411 0.0430 0.0406 0.0420 1,389,220 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0449 0.0400 0.0420 2,437,400 +0.00(+3.70%)
Sep 05, 2019 0.0415 0.0434 0.0389 0.0405 5,596,876 -0.00(-5.37%)
Sep 04, 2019 0.0410 0.0449 0.0400 0.0428 5,802,167 -0.00(-4.89%)
Sep 03, 2019 0.0470 0.0480 0.0421 0.0450 3,923,124 -0.00(-2.17%)
Aug 30, 2019 0.0468 0.0490 0.0455 0.0460 732,100 -0.00(-2.54%)
Aug 29, 2019 0.0451 0.0496 0.0451 0.0472 1,258,514 -0.00(-4.07%)
Aug 28, 2019 0.0460 0.0492 0.0450 0.0492 1,289,598 +0.00(+6.26%)
Aug 27, 2019 0.0449 0.0500 0.0430 0.0463 1,406,053 -0.00(-4.93%)
Aug 26, 2019 0.0500 0.0520 0.0470 0.0487 1,392,663 -0.00(-2.60%)
Aug 23, 2019 0.0470 0.0565 0.0460 0.0500 1,889,700 -0.00(-3.85%)
Aug 22, 2019 0.0505 0.0535 0.0462 0.0520 4,706,687 +0.00(+2.97%)
Aug 21, 2019 0.0520 0.0565 0.0500 0.0505 2,775,708 -0.00(-6.31%)
Aug 20, 2019 0.0550 0.0560 0.0501 0.0539 4,504,218 -0.00(-0.19%)
Aug 19, 2019 0.0675 0.0710 0.0510 0.0540 10,137,546 -0.01(-20.59%)
Aug 16, 2019 0.0635 0.0689 0.0590 0.0680 1,900,700 +0.00(+7.26%)
Aug 15, 2019 0.0644 0.0660 0.0585 0.0634 1,633,891 -0.00(-1.55%)
Aug 14, 2019 0.0700 0.0700 0.0620 0.0644 2,363,243 -0.00(-0.16%)
Aug 13, 2019 0.0654 0.0700 0.0621 0.0645 1,722,998 -0.00(-3.01%)
Aug 12, 2019 0.0630 0.0680 0.0630 0.0665 1,399,002 +0.00(+2.31%)
Aug 09, 2019 0.0700 0.0705 0.0632 0.0650 2,003,100 -0.00(-1.81%)
Aug 08, 2019 0.0620 0.0675 0.0608 0.0662 2,478,319 +0.00(+6.77%)
Aug 07, 2019 0.0585 0.0680 0.0559 0.0620 3,898,836 +0.00(+5.08%)
Aug 06, 2019 0.0590 0.0595 0.0560 0.0590 2,053,807 +0.00(+1.90%)
Aug 05, 2019 0.0635 0.0635 0.0550 0.0579 5,465,510 -0.01(-8.10%)
Aug 02, 2019 0.0650 0.0670 0.0620 0.0630 1,290,400 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.