Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 29.18 29.18 29.18 0 +0.00(+0.00%)
Oct 29, 2008 28.50 29.18 28.50 29.18 200 +3.53(+13.77%)
Oct 28, 2008 25.65 25.65 25.65 25.65 100 -6.30(-19.72%)
Oct 24, 2008 31.95 31.95 31.95 0 +0.00(+0.00%)
Oct 23, 2008 31.95 31.95 31.95 31.95 400 -6.95(-17.87%)
Oct 22, 2008 38.90 38.90 38.90 0 +0.00(+0.00%)
Oct 21, 2008 38.90 39.00 38.90 38.90 1,485 +1.40(+3.73%)
Oct 20, 2008 37.50 37.50 37.50 37.50 5,000 -10.50(-21.88%)
Oct 08, 2008 48.00 48.00 48.00 0 +0.00(+0.00%)
Oct 07, 2008 55.25 48.00 48.00 48.00 100 -7.25(-13.12%)
Oct 06, 2008 55.25 55.25 55.25 0 +0.00(+0.00%)
Oct 03, 2008 55.25 55.25 55.25 55.25 10,000 -1.70(-2.99%)
Oct 02, 2008 56.95 56.95 56.95 56.95 300 -16.35(-22.31%)
Sep 23, 2008 73.30 73.30 73.30 0 +0.00(+0.00%)
Sep 22, 2008 73.30 73.30 73.30 73.30 338 -0.09(-0.12%)
Sep 19, 2008 73.39 73.39 73.39 73.39 149 +6.03(+8.96%)
Sep 18, 2008 67.35 67.35 67.35 0 +0.00(+0.00%)
Sep 17, 2008 67.35 67.35 67.35 67.35 333 -3.40(-4.80%)
Sep 16, 2008 70.75 70.75 70.75 70.75 10,400 -6.60(-8.53%)
Sep 08, 2008 77.35 77.35 77.35 0 +0.00(+0.00%)
Sep 05, 2008 77.35 77.35 77.35 0 -6.25(-7.47%)
Aug 28, 2008 83.60 83.60 83.60 0 +0.00(+0.00%)
Aug 27, 2008 83.60 83.60 83.60 83.60 10,000 -0.40(-0.48%)
Aug 21, 2008 84.00 84.00 84.00 0 +0.00(+0.00%)
Aug 20, 2008 84.00 84.00 84.00 84.00 800 -3.05(-3.50%)
Aug 13, 2008 87.05 87.05 87.05 87.05 0 +0.00(+0.00%)
Aug 12, 2008 87.05 87.05 87.05 87.05 0 +0.00(+0.00%)
Aug 11, 2008 87.05 87.05 87.05 0 +0.00(+0.00%)
Aug 08, 2008 87.05 87.05 87.05 87.05 0 +6.05(+7.47%)
Aug 07, 2008 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Aug 06, 2008 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Aug 05, 2008 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Aug 04, 2008 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.