Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0044 0.0047 0.0025 0.0044 10,559,448 +0.00(+0.00%)
Oct 30, 2019 0.0038 0.0044 0.0036 0.0044 269,400 +0.00(+2.33%)
Oct 29, 2019 0.0036 0.0043 0.0036 0.0043 844,874 +0.00(+13.16%)
Oct 28, 2019 0.0028 0.0040 0.0028 0.0038 1,371,232 +0.00(+2.70%)
Oct 25, 2019 0.0037 0.0037 0.0028 0.0037 143,200 +0.00(+5.71%)
Oct 24, 2019 0.0028 0.0039 0.0028 0.0035 169,427 +0.00(+12.90%)
Oct 23, 2019 0.0027 0.0039 0.0027 0.0031 1,679,455 +0.00(+0.00%)
Oct 22, 2019 0.0031 0.0031 0.0029 0.0031 22,000 -0.00(-3.13%)
Oct 21, 2019 0.0040 0.0040 0.0027 0.0032 206,049 +0.00(+3.23%)
Oct 18, 2019 0.0030 0.0031 0.0025 0.0031 1,122,200 +0.00(+0.00%)
Oct 17, 2019 0.0026 0.0034 0.0026 0.0031 987,981 +0.00(+10.71%)
Oct 16, 2019 0.0028 0.0028 0.0026 0.0028 474,000 -0.00(-12.50%)
Oct 15, 2019 0.0032 0.0032 0.0032 0.0032 57,556 +0.00(+6.67%)
Oct 14, 2019 0.0033 0.0033 0.0025 0.0030 215,700 -0.00(-9.09%)
Oct 11, 2019 0.0033 0.0033 0.0030 0.0033 478,100 +0.00(+6.45%)
Oct 10, 2019 0.0034 0.0034 0.0030 0.0031 217,306 -0.00(-8.82%)
Oct 09, 2019 0.0030 0.0034 0.0030 0.0034 389,495 +0.00(+3.03%)
Oct 08, 2019 0.0030 0.0033 0.0030 0.0033 597,405 -0.00(-5.71%)
Oct 07, 2019 0.0031 0.0035 0.0030 0.0035 72,297 +0.00(+16.67%)
Oct 04, 2019 0.0031 0.0031 0.0029 0.0030 390,500 +0.00(+0.00%)
Oct 03, 2019 0.0030 0.0034 0.0030 0.0030 631,474 +0.00(+0.00%)
Oct 02, 2019 0.0030 0.0030 0.0030 0.0030 4,000 -0.00(-14.29%)
Oct 01, 2019 0.0031 0.0035 0.0031 0.0035 448,953 -0.00(-2.78%)
Sep 30, 2019 0.0035 0.0040 0.0031 0.0036 839,600 -0.00(-16.28%)
Sep 27, 2019 0.0044 0.0044 0.0040 0.0043 928,200 +0.00(+4.88%)
Sep 26, 2019 0.0042 0.0043 0.0041 0.0041 251,139 +0.00(+2.50%)
Sep 25, 2019 0.0036 0.0045 0.0036 0.0040 1,117,803 +0.00(+5.26%)
Sep 24, 2019 0.0032 0.0040 0.0032 0.0038 641,502 +0.00(+11.76%)
Sep 23, 2019 0.0037 0.0037 0.0032 0.0034 1,058,451 -0.00(-8.11%)
Sep 20, 2019 0.0030 0.0037 0.0030 0.0037 3,018,000 +0.00(+27.59%)
Sep 19, 2019 0.0037 0.0050 0.0028 0.0029 19,946,424 -0.00(-25.64%)
Sep 18, 2019 0.0037 0.0041 0.0035 0.0039 1,143,158 +0.00(+11.43%)
Sep 17, 2019 0.0034 0.0038 0.0034 0.0035 649,227 -0.00(-7.89%)
Sep 16, 2019 0.0036 0.0038 0.0034 0.0038 311,639 +0.00(+0.00%)
Sep 13, 2019 0.0038 0.0042 0.0034 0.0038 950,800 -0.00(-2.56%)
Sep 12, 2019 0.0034 0.0045 0.0031 0.0039 1,963,638 +0.00(+2.63%)
Sep 11, 2019 0.0038 0.0038 0.0036 0.0038 40,000 +0.00(+0.00%)
Sep 10, 2019 0.0038 0.0038 0.0034 0.0038 1,397,802 -0.00(-2.56%)
Sep 09, 2019 0.0038 0.0040 0.0034 0.0039 684,298 -0.00(-2.50%)
Sep 06, 2019 0.0037 0.0043 0.0036 0.0040 804,300 +0.00(+0.00%)
Sep 05, 2019 0.0044 0.0044 0.0037 0.0040 225,700 -0.00(-11.11%)
Sep 04, 2019 0.0036 0.0045 0.0036 0.0045 1,595,996 +0.00(+18.42%)
Sep 03, 2019 0.0033 0.0040 0.0033 0.0038 600,500 +0.00(+15.15%)
Aug 30, 2019 0.0034 0.0036 0.0033 0.0033 632,100 -0.00(-13.16%)
Aug 29, 2019 0.0034 0.0038 0.0031 0.0038 3,625,319 +0.00(+5.56%)
Aug 28, 2019 0.0037 0.0037 0.0032 0.0036 1,278,411 -0.00(-5.26%)
Aug 27, 2019 0.0044 0.0044 0.0033 0.0038 2,640,905 +0.00(+0.00%)
Aug 26, 2019 0.0034 0.0039 0.0033 0.0038 8,764,771 +0.00(+22.58%)
Aug 23, 2019 0.0044 0.0044 0.0028 0.0031 18,670,800 -0.00(-32.61%)
Aug 22, 2019 0.0045 0.0046 0.0040 0.0046 1,167,688 -0.00(-4.17%)
Aug 21, 2019 0.0054 0.0054 0.0043 0.0048 900,595 +0.00(+11.63%)
Aug 20, 2019 0.0055 0.0055 0.0043 0.0043 3,007,862 -0.00(-17.31%)
Aug 19, 2019 0.0049 0.0052 0.0049 0.0052 869,638 +0.00(+8.33%)
Aug 16, 2019 0.0049 0.0049 0.0043 0.0048 670,100 +0.00(+0.00%)
Aug 15, 2019 0.0045 0.0050 0.0045 0.0048 485,500 +0.00(+2.13%)
Aug 14, 2019 0.0045 0.0053 0.0045 0.0047 1,199,300 -0.00(-6.00%)
Aug 13, 2019 0.0050 0.0050 0.0044 0.0050 1,544,900 -0.00(-3.85%)
Aug 12, 2019 0.0044 0.0052 0.0043 0.0052 987,654 +0.00(+4.00%)
Aug 09, 2019 0.0050 0.0050 0.0043 0.0050 1,330,900 +0.00(+0.00%)
Aug 08, 2019 0.0050 0.0055 0.0043 0.0050 1,350,796 -0.00(-7.41%)
Aug 07, 2019 0.0048 0.0067 0.0046 0.0054 2,050,165 +0.00(+17.39%)
Aug 06, 2019 0.0038 0.0053 0.0038 0.0046 13,865,544 +0.00(+17.95%)
Aug 05, 2019 0.0055 0.0060 0.0039 0.0039 11,607,420 -0.00(-18.75%)
Aug 02, 2019 0.0051 0.0053 0.0045 0.0048 3,292,600 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.