Indicators

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3800	0.3800	0.3700	0.3700	9,360	+0.06(+19.35%)
Oct 23, 2019		0.3100	0.3100	0.3100	0	+0.05(+17.87%)
Oct 17, 2019		0.2630	0.2630	0.2630	0	-0.04(-12.65%)
Oct 15, 2019		0.3011	0.3011	0.3011	0	-0.02(-6.20%)
Oct 10, 2019		0.3210	0.3210	0.3210	0	-0.06(-15.53%)
Sep 30, 2019		0.3800	0.3800	0.3800	0	-0.05(-12.24%)
Sep 25, 2019		0.4330	0.4330	0.4330	0	-0.02(-5.29%)
Sep 24, 2019	0.4496	0.4572	0.4496	0.4572	7,300	-0.00(-1.04%)
Sep 19, 2019		0.4620	0.4620	0.4620	0	+0.00(+0.00%)
Sep 18, 2019	0.4500	0.4620	0.4500	0.4620	6,000	-0.07(-12.67%)
Aug 29, 2019		0.5290	0.5290	0.5290	0	-0.00(-0.56%)
Aug 28, 2019	0.5140	0.5320	0.5140	0.5320	10,000	+0.00(+0.38%)
Aug 27, 2019	0.5110	0.5300	0.5110	0.5300	5,000	+0.02(+3.92%)
Aug 26, 2019	0.5000	0.5100	0.5000	0.5100	10,900	+0.02(+4.72%)
Aug 22, 2019		0.4870	0.4870	0.4870	0	-0.03(-5.12%)
Aug 14, 2019		0.5133	0.5133	0.5133	0	-0.01(-2.04%)
Aug 13, 2019	0.5240	0.5240	0.5240	0.5240	500	-0.02(-2.96%)
Aug 09, 2019		0.5400	0.5400	0.5400	0	-0.01(-2.47%)
Aug 06, 2019		0.5537	0.5537	0.5537	0	+0.02(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.