Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 -0.0095 (-11.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5117 0.5151 0.5117 0.5151 12,500 +0.03(+5.47%)
Oct 29, 2020 0.4991 0.5000 0.4881 0.4884 16,706 +0.00(+0.66%)
Oct 28, 2020 0.5100 0.5100 0.4531 0.4852 25,115 -0.02(-3.25%)
Oct 27, 2020 0.4669 0.5142 0.4669 0.5015 58,343 +0.07(+14.97%)
Oct 26, 2020 0.4750 0.4750 0.4362 0.4362 2,280 -0.03(-6.58%)
Oct 23, 2020 0.4669 0.4669 0.4669 0.4669 100 +0.01(+2.62%)
Oct 22, 2020 0.4670 0.4670 0.4550 0.4550 1,250 -0.01(-1.49%)
Oct 21, 2020 0.4500 0.4620 0.4500 0.4619 8,700 +0.03(+7.67%)
Oct 20, 2020 0.4536 0.4551 0.4270 0.4290 27,293 -0.05(-10.62%)
Oct 19, 2020 0.4817 0.4817 0.4530 0.4800 10,463 +0.01(+2.83%)
Oct 16, 2020 0.4744 0.4750 0.4630 0.4668 23,500 +0.01(+1.81%)
Oct 15, 2020 0.4422 0.4654 0.4334 0.4585 75,193 +0.04(+8.75%)
Oct 14, 2020 0.4216 0.4216 0.4216 0.4216 5,000 -0.00(-1.01%)
Oct 09, 2020 0.4259 0.4259 0.4259 0 +0.00(+0.00%)
Oct 08, 2020 0.4259 0.4259 0.4259 0.4259 1,000 +0.00(+0.21%)
Oct 07, 2020 0.4249 0.4250 0.4249 0.4250 1,048 -0.01(-1.16%)
Oct 02, 2020 0.4300 0.4300 0.4300 0 +0.02(+4.85%)
Sep 30, 2020 0.4101 0.4101 0.4101 0 +0.00(+0.27%)
Sep 28, 2020 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Sep 24, 2020 0.4090 0.4090 0.4090 0 +0.01(+2.43%)
Sep 23, 2020 0.3993 0.3993 0.3993 0.3993 120 +0.03(+7.92%)
Sep 22, 2020 0.3722 0.3722 0.3700 0.3700 5,000 -0.01(-2.68%)
Sep 21, 2020 0.3952 0.3952 0.3802 0.3802 5,040 -0.02(-4.64%)
Sep 18, 2020 0.3987 0.3987 0.3987 0.3987 300 -0.03(-6.95%)
Sep 16, 2020 0.4285 0.4285 0.4285 0 +0.02(+5.93%)
Sep 15, 2020 0.4282 0.4282 0.4045 0.4045 7,500 -0.01(-3.30%)
Sep 14, 2020 0.4183 0.4183 0.4183 13 +0.00(+0.00%)
Sep 11, 2020 0.4183 0.4183 0.4183 23 +0.00(+0.00%)
Sep 10, 2020 0.4183 0.4183 0.4183 13 +0.00(+0.00%)
Sep 09, 2020 0.4183 0.4183 0.4183 22 +0.00(+0.00%)
Sep 04, 2020 0.4183 0.4183 0.4183 0 +0.02(+4.57%)
Sep 03, 2020 0.4006 0.4006 0.4000 0.4000 2,490 +0.00(+1.19%)
Sep 02, 2020 0.3930 0.3954 0.3930 0.3953 8,016 -0.01(-3.59%)
Sep 01, 2020 0.4110 0.4110 0.4100 0.4100 4,397 +0.02(+5.13%)
Aug 31, 2020 0.4190 0.4190 0.3900 0.3900 5,010 -0.02(-4.88%)
Aug 28, 2020 0.4100 0.4100 0.4100 0.4100 100 +0.03(+6.72%)
Aug 27, 2020 0.4158 0.4158 0.3840 0.3842 9,050 -0.02(-5.83%)
Aug 26, 2020 0.4058 0.4080 0.3850 0.4080 18,650 -0.01(-2.86%)
Aug 25, 2020 0.4200 0.4200 0.4200 0.4200 1,010 +0.01(+1.50%)
Aug 24, 2020 0.4138 0.4138 0.4138 27 +0.00(+0.00%)
Aug 21, 2020 0.4110 0.4138 0.4110 0.4138 300 -0.02(-4.92%)
Aug 20, 2020 0.4140 0.4376 0.4140 0.4352 984 -0.00(-0.46%)
Aug 19, 2020 0.4372 0.4372 0.4372 0.4372 1,182 -0.02(-5.10%)
Aug 18, 2020 0.4607 0.4607 0.4607 0.4607 131 +0.02(+4.18%)
Aug 17, 2020 0.4497 0.4515 0.4422 0.4422 1,720 -0.05(-9.76%)
Aug 14, 2020 0.4936 0.5013 0.4642 0.4900 1,800 +0.00(+0.66%)
Aug 13, 2020 0.4360 0.4868 0.4356 0.4868 3,660 +0.05(+11.86%)
Aug 12, 2020 0.4505 0.4505 0.4330 0.4352 724 -0.02(-4.54%)
Aug 11, 2020 0.4800 0.4800 0.4559 0.4559 4,716 -0.02(-4.26%)
Aug 10, 2020 0.4893 0.4909 0.4759 0.4762 7,700 +0.01(+2.72%)
Aug 07, 2020 0.4636 0.4636 0.4636 40 +0.00(+0.00%)
Aug 06, 2020 0.4998 0.5002 0.4636 0.4636 12,200 -0.04(-7.32%)
Aug 05, 2020 0.5097 0.5097 0.4911 0.5002 12,452 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.