Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1256 0.1256 0.1256 0 -0.02(-16.27%)
Oct 25, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 22, 2021 0.1418 0.1418 0.1400 0.1400 15,600 -0.01(-3.78%)
Oct 19, 2021 0.1455 0.1455 0.1455 0 -0.00(-2.68%)
Oct 13, 2021 0.1495 0.1495 0.1495 0 -0.00(-1.71%)
Oct 12, 2021 0.1521 0.1521 0.1521 0.1521 1,000 +0.14(+914.00%)
Oct 11, 2021 0.0150 0.0150 0.0150 0.0150 1,000 -0.14(-90.13%)
Oct 07, 2021 0.1519 0.1519 0.1519 0 +0.01(+8.50%)
Oct 05, 2021 0.1400 0.1400 0.1400 1 -0.00(-0.85%)
Sep 29, 2021 0.1412 0.1412 0.1412 0 -0.00(-1.12%)
Sep 22, 2021 0.1428 0.1428 0.1428 0 -0.01(-6.05%)
Sep 21, 2021 0.1524 0.1524 0.1454 0.1520 13,750 -0.01(-5.06%)
Sep 20, 2021 0.1637 0.1637 0.1507 0.1601 7,996 -0.01(-6.54%)
Sep 16, 2021 0.1713 0.1713 0.1713 0 +0.02(+10.23%)
Sep 14, 2021 0.1554 0.1554 0.1554 0 -0.00(-1.71%)
Sep 10, 2021 0.1581 0.1581 0.1581 0 -0.02(-9.03%)
Sep 09, 2021 0.1738 0.1738 0.1738 0.1738 2,000 +0.01(+7.02%)
Sep 08, 2021 0.1697 0.1697 0.1624 0.1624 24,555 -0.01(-4.47%)
Aug 31, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.52%)
Aug 27, 2021 0.1744 0.1744 0.1744 0 -0.01(-3.11%)
Aug 26, 2021 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Aug 24, 2021 0.1800 0.1800 0.1800 0 -0.01(-3.38%)
Aug 17, 2021 0.1863 0.1863 0.1863 0 -0.02(-11.29%)
Aug 13, 2021 0.2100 0.2100 0.2100 0 +0.01(+3.14%)
Aug 11, 2021 0.2036 0.2036 0.2036 0 +0.01(+6.54%)
Aug 06, 2021 0.1911 0.1911 0.1911 0 -0.01(-4.45%)
Aug 05, 2021 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-5.30%)
Aug 04, 2021 0.2069 0.2112 0.2032 0.2112 1,270 +0.01(+2.52%)
Aug 03, 2021 0.2057 0.2060 0.2057 0.2060 1,820 -0.05(-20.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.