Indicators

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.0930	0	+0.00(+0.54%)
Oct 13, 2022				0.0925	0	-0.01(-5.52%)
Oct 03, 2022				0.0979	0	-0.04(-26.94%)
Sep 08, 2022				0.1340	0	+0.00(+1.90%)
Sep 07, 2022	0.1315	0.1315	0.1315	0.1315	2,250	-0.00(-0.75%)
Sep 02, 2022				0.1325	0	+0.10(+341.67%)
Aug 31, 2022				0.0300	0	-0.10(-76.38%)
Aug 30, 2022	0.1270	0.1270	0.1270	0.1270	7,589	-0.01(-5.93%)
Aug 26, 2022				0.1350	0	+0.03(+22.73%)
Aug 24, 2022				0.1100	0	-0.00(-1.61%)
Aug 23, 2022	0.1118	0.1118	0.1118	0.1118	3,700	+0.01(+6.48%)
Aug 19, 2022				0.1050	0	-0.00(-1.32%)
Aug 18, 2022	0.1064	0.1064	0.1064	0.1064	3,750	+0.00(+0.38%)
Aug 15, 2022				0.1060	0	+0.02(+23.98%)
Aug 05, 2022				0.0855	0	-0.01(-6.35%)
Aug 03, 2022				0.0913	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.