Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 29, 2020 0.0006 0.0006 0.0005 0.0006 1,479,171 +0.00(+20.00%)
Oct 28, 2020 0.0007 0.0007 0.0005 0.0005 366,826 -0.00(-28.57%)
Oct 27, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Oct 22, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 20, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 19, 2020 0.0006 0.0007 0.0005 0.0007 1,076,214 +0.00(+16.67%)
Oct 15, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 14, 2020 0.0006 0.0006 0.0006 0.0006 3,579,965 +0.00(+0.00%)
Oct 12, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 09, 2020 0.0006 0.0006 0.0006 0.0006 4,119,200 -0.00(-14.29%)
Oct 08, 2020 0.0006 0.0007 0.0006 0.0007 982,570 +0.00(+16.67%)
Oct 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0006 0.0006 0.0006 2,100,599 +0.00(+0.00%)
Oct 02, 2020 0.0006 0.0006 0.0006 0.0006 2,289,800 +0.00(+0.00%)
Oct 01, 2020 0.0006 0.0006 0.0006 0.0006 1,412,550 +0.00(+0.00%)
Sep 30, 2020 0.0006 0.0006 0.0006 0.0006 3,000,000 -0.00(-14.29%)
Sep 29, 2020 0.0007 0.0007 0.0006 0.0007 920,000 -0.00(-12.50%)
Sep 28, 2020 0.0007 0.0008 0.0006 0.0008 3,438,699 +0.00(+0.00%)
Sep 25, 2020 0.0007 0.0010 0.0007 0.0008 34,174,900 +0.00(+14.29%)
Sep 24, 2020 0.0007 0.0008 0.0007 0.0007 5,110,000 +0.00(+16.67%)
Sep 23, 2020 0.0006 0.0009 0.0006 0.0006 13,719,936 +0.00(+20.00%)
Sep 22, 2020 0.0006 0.0006 0.0005 0.0005 1,400,000 -0.00(-16.67%)
Sep 21, 2020 0.0006 0.0006 0.0006 80 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0006 0.0005 0.0006 2,000,000 +0.00(+20.00%)
Sep 17, 2020 0.0007 0.0007 0.0005 0.0005 2,097,125 -0.00(-16.67%)
Sep 16, 2020 0.0007 0.0007 0.0006 0.0006 12,673,500 +0.00(+0.00%)
Sep 15, 2020 0.0007 0.0008 0.0006 0.0006 4,432,406 +0.00(+0.00%)
Sep 14, 2020 0.0007 0.0007 0.0006 0.0006 66,350 -0.00(-14.29%)
Sep 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 09, 2020 0.0007 0.0007 0.0007 0.0007 1,550,000 +0.00(+16.67%)
Sep 08, 2020 0.0005 0.0007 0.0005 0.0006 3,760,000 +0.00(+0.00%)
Sep 04, 2020 0.0007 0.0007 0.0005 0.0006 1,463,000 -0.00(-14.29%)
Sep 03, 2020 0.0006 0.0007 0.0006 0.0007 10,169,187 +0.00(+0.00%)
Sep 02, 2020 0.0007 0.0007 0.0007 0.0007 310,000 +0.00(+16.67%)
Sep 01, 2020 0.0006 0.0007 0.0006 0.0006 4,948,000 +0.00(+0.00%)
Aug 31, 2020 0.0007 0.0007 0.0006 0.0006 128,227 -0.00(-14.29%)
Aug 28, 2020 0.0007 0.0007 0.0006 0.0007 660,100 +0.00(+16.67%)
Aug 27, 2020 0.0007 0.0007 0.0006 0.0006 2,392,857 -0.00(-14.29%)
Aug 26, 2020 0.0007 0.0008 0.0006 0.0007 28,365,992 +0.00(+16.67%)
Aug 25, 2020 0.0008 0.0008 0.0006 0.0006 23,321,728 -0.00(-25.00%)
Aug 24, 2020 0.0009 0.0009 0.0005 0.0008 32,986,584 +0.00(+0.00%)
Aug 21, 2020 0.0012 0.0012 0.0007 0.0008 14,201,300 -0.00(-20.00%)
Aug 20, 2020 0.0007 0.0011 0.0005 0.0010 139,580,144 +0.00(+42.86%)
Aug 19, 2020 0.0005 0.0007 0.0005 0.0007 24,364,108 +0.00(+40.00%)
Aug 18, 2020 0.0005 0.0006 0.0004 0.0005 3,103,502 -0.00(-16.67%)
Aug 17, 2020 0.0004 0.0006 0.0004 0.0006 2,401,000 +0.00(+0.00%)
Aug 13, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0006 0.0004 0.0006 6,075,900 +0.00(+20.00%)
Aug 11, 2020 0.0005 0.0006 0.0004 0.0005 6,140,000 +0.00(+25.00%)
Aug 10, 2020 0.0005 0.0007 0.0004 0.0004 24,550,100 -0.00(-20.00%)
Aug 07, 2020 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+25.00%)
Aug 06, 2020 0.0005 0.0005 0.0004 0.0004 1,532,500 -0.00(-20.00%)
Aug 04, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.