Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.60	13.75	13.40	13.70	2,201	+0.10(+0.74%)
Oct 30, 2007	13.70	13.60	13.25	13.60	1,310	-0.10(-0.73%)
Oct 29, 2007	13.50	13.70	13.70	13.70	1,000	+0.20(+1.48%)
Oct 26, 2007	13.50	13.90	13.50	13.50	3,283	+0.45(+3.45%)
Oct 25, 2007	13.05	13.05	13.05	13.05	275	+0.00(+0.00%)
Oct 24, 2007	13.50	13.40	13.05	13.05	16,750	-0.45(-3.33%)
Oct 23, 2007	13.50	13.50	13.50	13.50	1,900	+0.00(+0.00%)
Oct 19, 2007	13.50	13.50	13.50	13.50	1,520	+0.10(+0.75%)
Oct 18, 2007	13.40	13.75	13.40	13.40	200	-0.20(-1.47%)
Oct 17, 2007	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Oct 16, 2007	13.60	13.60	13.60	13.60	1,000	-0.25(-1.81%)
Oct 15, 2007	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Oct 12, 2007	13.85	13.85	13.85	13.85	200	-0.10(-0.72%)
Oct 11, 2007	13.95	13.95	13.95	13.95	200	+0.50(+3.72%)
Oct 10, 2007	13.45	13.45	13.45	13.45	933	-0.20(-1.47%)
Oct 09, 2007	13.65	13.70	13.65	13.65	1,100	+0.50(+3.80%)
Oct 08, 2007	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Oct 05, 2007	13.15	13.50	13.10	13.15	1,139	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.