Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 8.450 8.450 8.450 0 +0.02(+0.24%)
Oct 25, 2013 8.430 8.430 8.430 0 +0.05(+0.60%)
Oct 16, 2013 8.380 8.380 8.380 0 +0.13(+1.58%)
Oct 14, 2013 8.250 8.250 8.250 0 +0.11(+1.35%)
Oct 11, 2013 8.140 8.140 8.140 8.140 100 +0.03(+0.37%)
Oct 10, 2013 8.110 8.110 8.110 8.110 373 -0.08(-0.98%)
Oct 08, 2013 8.190 8.190 8.190 0 -0.09(-1.09%)
Sep 24, 2013 8.280 8.280 8.280 0 +0.13(+1.60%)
Sep 23, 2013 8.230 8.240 8.150 8.150 5,100 -0.14(-1.69%)
Sep 20, 2013 8.290 8.290 8.290 8.290 1,740 +0.07(+0.85%)
Sep 17, 2013 8.220 8.220 8.220 0 +0.35(+4.45%)
Sep 10, 2013 7.870 7.870 7.870 7.870 0 +0.42(+5.67%)
Sep 03, 2013 7.448 7.448 7.448 0 -0.00(-0.03%)
Aug 30, 2013 7.360 7.450 7.360 7.450 846 -0.05(-0.67%)
Aug 29, 2013 7.500 7.500 7.500 7.500 300 +0.06(+0.81%)
Aug 27, 2013 7.440 7.440 7.440 0 -0.11(-1.46%)
Aug 26, 2013 7.550 7.550 7.550 7.550 1,364 -0.27(-3.45%)
Aug 19, 2013 7.820 7.820 7.820 0 +0.02(+0.26%)
Aug 16, 2013 7.800 7.800 7.800 7.800 1,966 +0.00(+0.00%)
Aug 15, 2013 7.800 7.800 7.800 7.800 400 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.