Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		7.570	7.570	7.570	0	+0.23(+3.13%)
Oct 15, 2014	7.388	7.388	7.340	7.340	450	-0.15(-2.04%)
Oct 14, 2014	7.516	7.516	7.480	7.493	4,000	-0.15(-1.92%)
Oct 13, 2014		7.540	7.540	7.640	1,000	+0.10(+1.33%)
Oct 07, 2014		7.540	7.540	7.540	0	-0.16(-2.08%)
Oct 03, 2014		7.700	7.700	7.700	0	-0.07(-0.90%)
Sep 29, 2014		7.770	7.770	7.770	0	-0.08(-1.02%)
Sep 24, 2014		7.850	7.850	7.850	0	+0.02(+0.26%)
Sep 18, 2014		7.830	7.830	7.830	0	-0.09(-1.14%)
Sep 11, 2014		7.920	7.920	7.920	0	-0.08(-1.00%)
Sep 10, 2014	8.000	8.000	8.000	8.000	940	-0.16(-1.96%)
Sep 03, 2014		8.160	8.160	8.160	0	+0.15(+1.87%)
Aug 29, 2014		8.010	8.010	8.010	0	+0.11(+1.39%)
Aug 25, 2014		7.900	7.900	7.900	0	-0.12(-1.50%)
Aug 15, 2014		8.020	8.020	8.020	0	+0.22(+2.82%)
Aug 14, 2014	7.800	7.800	7.800	7.800	1,000	+0.00(+0.00%)
Aug 12, 2014		7.800	7.800	7.800	0	-0.20(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.