Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 29, 2019 6.700 6.700 6.700 6.700 2,040 +0.02(+0.30%)
Oct 25, 2019 6.680 6.680 6.680 0 +0.08(+1.21%)
Oct 22, 2019 6.600 6.600 6.600 0 -0.18(-2.65%)
Oct 17, 2019 6.780 6.780 6.780 0 +0.18(+2.75%)
Oct 15, 2019 6.598 6.598 6.598 0 +0.04(+0.54%)
Oct 02, 2019 6.563 6.563 6.563 0 -0.07(-1.01%)
Sep 27, 2019 6.630 6.630 6.630 0 +0.00(+0.00%)
Sep 20, 2019 6.630 6.630 6.630 0 +0.00(+0.00%)
Sep 18, 2019 6.630 6.630 6.630 0 -0.04(-0.60%)
Sep 12, 2019 6.670 6.670 6.670 0 +0.10(+1.60%)
Sep 11, 2019 6.565 6.565 6.565 6.565 381 -0.06(-0.91%)
Sep 10, 2019 6.625 6.625 6.625 6.625 561 +0.05(+0.84%)
Sep 09, 2019 6.570 6.570 6.570 6.570 200 +0.04(+0.54%)
Sep 05, 2019 6.535 6.535 6.535 0 +0.19(+2.93%)
Sep 04, 2019 6.487 6.487 6.349 2,401 -0.14(-2.12%)
Aug 23, 2019 6.487 6.487 6.487 0 -0.04(-0.66%)
Aug 19, 2019 6.530 6.530 6.530 0 +0.03(+0.46%)
Aug 12, 2019 6.500 6.500 6.500 0 -0.07(-1.07%)
Aug 09, 2019 6.570 6.570 6.570 71 +0.00(+0.00%)
Aug 07, 2019 6.570 6.570 6.570 0 +0.00(+0.00%)
Aug 06, 2019 6.570 6.570 6.570 6.570 2,333 +0.07(+1.08%)
Aug 02, 2019 6.420 6.500 6.420 6.500 1,000 -0.19(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.