Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.690 0 +0.13(+3.65%)
Oct 28, 2022 3.650 3.650 3.560 3.560 500 -0.19(-5.07%)
Oct 26, 2022 3.750 4,000 +0.27(+7.76%)
Oct 20, 2022 3.480 0 +0.02(+0.58%)
Oct 19, 2022 3.440 3.460 3.440 3.460 1,259 +0.03(+0.87%)
Oct 17, 2022 3.430 0 -0.08(-2.41%)
Oct 06, 2022 3.515 2,000 -0.10(-2.64%)
Oct 03, 2022 3.610 1,400 +0.08(+2.27%)
Sep 30, 2022 3.530 3.530 3.530 3.530 1,200 -0.01(-0.28%)
Sep 26, 2022 3.540 0 -0.11(-3.01%)
Sep 22, 2022 3.650 0 -0.08(-2.06%)
Sep 15, 2022 3.727 0 -0.04(-1.14%)
Sep 12, 2022 3.770 0 +0.06(+1.62%)
Sep 09, 2022 3.960 3.960 3.710 3.710 1,110 +0.01(+0.27%)
Sep 08, 2022 3.750 3.750 3.700 3.700 2,200 -0.07(-1.86%)
Sep 01, 2022 3.770 0 +0.06(+1.62%)
Aug 30, 2022 3.710 0 -0.05(-1.33%)
Aug 25, 2022 3.760 0 -0.01(-0.27%)
Aug 23, 2022 3.770 4 -0.11(-2.84%)
Aug 18, 2022 3.880 0 +0.09(+2.37%)
Aug 16, 2022 3.790 0 -0.08(-2.07%)
Aug 15, 2022 3.820 3.870 3.820 3.870 2,350 +0.03(+0.78%)
Aug 12, 2022 3.945 3.945 3.840 3.840 2,000 -0.06(-1.54%)
Aug 10, 2022 3.900 20 -0.03(-0.76%)
Aug 09, 2022 3.930 3.930 3.930 3.930 1,022 +0.00(+0.00%)
Aug 08, 2022 3.920 3.930 3.920 3.930 1,930 +0.02(+0.51%)
Aug 04, 2022 3.910 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.