Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

N/A UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 2,852,835 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 125,500 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 5,950,188 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 37,057,608 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 600,623 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0002 0.0001 0.0001 11,942,196 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0001 44,789,048 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 14,283,995 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 5,519,692 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 3,960,001 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0002 0.0001 0.0001 9,244,319 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 2,005,030 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0001 0.0001 0.0001 6,886,145 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 4,205,750 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 12,496,134 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 2,869,896 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 4,299,998 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 9,757,781 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0001 0.0001 0.0001 18,794,736 -0.00(-50.00%)
Sep 03, 2021 0.0002 0.0003 0.0001 0.0002 20,668,436 -0.00(-33.33%)
Sep 02, 2021 0.0002 0.0003 0.0002 0.0003 8,580,320 +0.00(+50.00%)
Sep 01, 2021 0.0001 0.0003 0.0001 0.0002 18,004,488 +0.00(+0.00%)
Aug 31, 2021 0.0002 0.0003 0.0002 0.0002 28,149,688 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0003 0.0002 0.0002 14,187,598 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0002 0.0002 0.0002 8,177,524 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0002 0.0002 24,853,316 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0003 0.0002 0.0002 7,363,326 -0.00(-33.33%)
Aug 24, 2021 0.0002 0.0003 0.0001 0.0003 15,145,105 +0.00(+0.00%)
Aug 23, 2021 0.0001 0.0003 0.0001 0.0003 27,591,122 +0.00(+50.00%)
Aug 20, 2021 0.0002 0.0003 0.0001 0.0002 25,510,632 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0001 0.0002 22,568,904 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0003 0.0001 0.0002 18,716,280 -0.00(-33.33%)
Aug 17, 2021 0.0003 0.0003 0.0001 0.0003 23,428,336 +0.00(+0.00%)
Aug 16, 2021 0.0002 0.0003 0.0002 0.0003 4,271,359 +0.00(+0.00%)
Aug 13, 2021 0.0003 0.0003 0.0001 0.0003 41,294,340 +0.00(+0.00%)
Aug 12, 2021 0.0003 0.0003 0.0002 0.0003 16,753,997 +0.00(+50.00%)
Aug 11, 2021 0.0002 0.0003 0.0002 0.0002 25,589,720 +0.00(+0.00%)
Aug 10, 2021 0.0002 0.0003 0.0002 0.0002 40,665,672 +0.00(+0.00%)
Aug 09, 2021 0.0002 0.0003 0.0002 0.0002 26,979,044 -0.00(-33.33%)
Aug 06, 2021 0.0003 0.0003 0.0002 0.0003 9,817,881 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0003 0.0002 0.0003 18,985,888 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0003 0.0002 0.0003 9,674,920 +0.00(+0.00%)
Aug 03, 2021 0.0003 0.0003 0.0002 0.0003 5,762,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.