Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Blox Holding Ag (OP: UBLXF )

112.00 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 91.99 0 +1.46(+1.62%)
Oct 23, 2023 90.53 90.53 90.53 90.53 30 +4.78(+5.57%)
Oct 16, 2023 85.75 0 +0.55(+0.65%)
Sep 28, 2023 85.20 0 +4.20(+5.19%)
Sep 27, 2023 81.00 81.00 81.00 81.00 2,000 -1.80(-2.17%)
Sep 26, 2023 81.26 82.80 80.53 82.80 20,256 -2.70(-3.16%)
Sep 14, 2023 85.50 0 -4.28(-4.77%)
Aug 30, 2023 89.78 0 -1.55(-1.70%)
Aug 23, 2023 91.33 0 +6.28(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.