Indicators

Carolina Rush Corp (OP: PUCCF )

0.1690 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0153	0.0153	0.0153	0	+0.00(+0.00%)
Oct 21, 2019		0.0153	0.0153	0.0153	0	+0.00(+9.29%)
Oct 17, 2019		0.0140	0.0140	0.0140	0	+0.00(+1.45%)
Oct 08, 2019		0.0138	0.0138	0.0138	0	-0.00(-8.00%)
Oct 07, 2019	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-36.97%)
Sep 27, 2019		0.0238	0.0238	0.0238	0	-0.01(-17.93%)
Sep 20, 2019		0.0290	0.0290	0.0290	0	+0.01(+64.77%)
Sep 18, 2019		0.0176	0.0176	0.0176	0	-0.00(-5.38%)
Sep 17, 2019	0.0186	0.0186	0.0186	0.0186	1,000	-0.01(-26.19%)
Aug 28, 2019		0.0252	0.0252	0.0252	0	-0.01(-19.49%)
Aug 26, 2019		0.0313	0.0313	0.0313	0	+0.00(+7.93%)
Aug 22, 2019		0.0290	0.0290	0.0290	0	+0.01(+26.09%)
Aug 21, 2019	0.0270	0.0270	0.0230	0.0230	4,000	-0.00(-14.81%)
Aug 15, 2019		0.0270	0.0270	0.0270	0	+0.01(+35.00%)
Aug 14, 2019	0.0200	0.0200	0.0200	0.0200	1,175	-0.01(-25.09%)
Aug 09, 2019		0.0267	0.0267	0.0267	0	+0.00(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.