Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1690 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0688 0.0688 0.0688 0 +0.00(+3.15%)
Oct 29, 2020 0.0667 0.0667 0.0667 0.0667 5,000 -0.01(-13.60%)
Oct 28, 2020 0.0772 0.0772 0.0772 0.0772 6,152 +0.00(+0.00%)
Oct 27, 2020 0.0875 0.0875 0.0772 0.0772 6,500 -0.00(-3.50%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0800 1,125 +0.00(+2.56%)
Oct 23, 2020 0.0830 0.0849 0.0780 0.0780 900 -0.01(-6.02%)
Oct 21, 2020 0.0830 0.0830 0.0830 0 +0.00(+0.85%)
Oct 20, 2020 0.0800 0.0823 0.0800 0.0823 3,320 +0.01(+8.43%)
Oct 19, 2020 0.0752 0.0759 0.0752 0.0759 13,025 +0.00(+0.26%)
Oct 15, 2020 0.0757 0.0757 0.0757 0 -0.00(-5.26%)
Oct 14, 2020 0.0800 0.0800 0.0799 0.0799 875 +0.00(+4.99%)
Oct 13, 2020 0.0761 0.0761 0.0761 0.0761 6,499 +0.01(+11.42%)
Oct 07, 2020 0.0683 0.0683 0.0683 0 +0.00(+3.64%)
Oct 05, 2020 0.0659 0.0659 0.0659 0 +0.00(+3.13%)
Oct 02, 2020 0.0673 0.0673 0.0639 0.0639 30,400 -0.00(-0.78%)
Sep 30, 2020 0.0644 0.0644 0.0644 0 -0.00(-4.45%)
Sep 28, 2020 0.0674 0.0674 0.0674 0 -0.01(-13.14%)
Sep 25, 2020 0.0813 0.0813 0.0776 0.0776 800 -0.01(-8.60%)
Sep 24, 2020 0.0849 0.0849 0.0849 0.0849 1,500 -0.00(-1.28%)
Sep 23, 2020 0.0860 0.0860 0.0860 0.0860 2,999 -0.00(-1.15%)
Sep 22, 2020 0.0870 0.0870 0.0870 0.0870 500 +0.00(+1.52%)
Sep 21, 2020 0.0741 0.2000 0.0700 0.0857 8,790 -0.01(-9.79%)
Sep 18, 2020 0.0950 0.0950 0.0950 16 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.0950 0.0950 0.0950 327 +0.00(+0.00%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 5,036 +0.00(+2.93%)
Sep 15, 2020 0.0923 0.0923 0.0923 0.0923 2,550 +0.01(+10.27%)
Sep 14, 2020 0.0700 0.0837 0.0700 0.0837 16,350 +0.00(+4.10%)
Sep 11, 2020 0.0800 0.0804 0.0800 0.0804 39,000 +0.00(+1.90%)
Sep 09, 2020 0.0789 0.0789 0.0789 0 +0.00(+5.20%)
Sep 08, 2020 0.0750 0.0885 0.0750 0.0750 3,666 -0.01(-13.19%)
Sep 04, 2020 0.0864 0.0864 0.0864 0.0864 400 +0.01(+9.78%)
Sep 03, 2020 0.0773 0.0800 0.0600 0.0787 76,005 -0.01(-11.07%)
Sep 02, 2020 0.0885 0.0885 0.0885 1 +0.00(+0.00%)
Aug 28, 2020 0.0885 0.0885 0.0885 0 -0.00(-1.88%)
Aug 27, 2020 0.0902 0.0902 0.0902 0.0902 1,006 +0.01(+11.36%)
Aug 26, 2020 0.0847 0.0847 0.0700 0.0810 12,815 +0.00(+2.79%)
Aug 25, 2020 0.0788 0.0788 0.0788 0.0788 2,250 -0.01(-7.94%)
Aug 24, 2020 0.0764 0.0856 0.0764 0.0856 28,465 +0.00(+4.14%)
Aug 21, 2020 0.0900 0.0900 0.0821 0.0822 241,200 -0.01(-9.87%)
Aug 19, 2020 0.0912 0.0912 0.0912 0 -0.00(-0.87%)
Aug 17, 2020 0.0920 0.0920 0.0920 0 +0.00(+0.55%)
Aug 13, 2020 0.0915 0.0915 0.0915 0 +0.01(+7.90%)
Aug 12, 2020 0.0950 0.0950 0.0848 0.0848 217,134 -0.00(-4.61%)
Aug 11, 2020 0.0857 0.0934 0.0760 0.0889 22,250 +0.01(+8.81%)
Aug 10, 2020 0.0800 0.0817 0.0800 0.0817 6,000 +0.01(+19.27%)
Aug 06, 2020 0.0685 0.0685 0.0685 0 -0.00(-3.25%)
Aug 05, 2020 0.0638 0.0708 0.0635 0.0708 2,349 +0.02(+31.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.