Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0490 0.0529 0.0451 0.0505 80,450 -0.00(-0.79%)
Oct 30, 2019 0.0445 0.0531 0.0445 0.0509 98,685 -0.00(-2.49%)
Oct 29, 2019 0.0428 0.0525 0.0428 0.0522 153,367 -0.00(-0.95%)
Oct 28, 2019 0.0517 0.0533 0.0465 0.0527 28,347 -0.00(-0.94%)
Oct 25, 2019 0.0532 0.0550 0.0438 0.0532 65,500 +0.00(+0.00%)
Oct 24, 2019 0.0560 0.0560 0.0442 0.0532 128,965 +0.00(+0.38%)
Oct 23, 2019 0.0500 0.0548 0.0479 0.0530 89,455 -0.00(-3.11%)
Oct 22, 2019 0.0569 0.0569 0.0450 0.0547 100,367 +0.00(+0.18%)
Oct 21, 2019 0.0445 0.0560 0.0445 0.0546 113,400 +0.01(+13.75%)
Oct 18, 2019 0.0481 0.0582 0.0450 0.0480 270,600 -0.01(-15.79%)
Oct 17, 2019 0.0600 0.0600 0.0500 0.0570 63,091 -0.00(-1.89%)
Oct 16, 2019 0.0534 0.0590 0.0500 0.0581 256,000 -0.00(-1.19%)
Oct 15, 2019 0.0625 0.0648 0.0520 0.0588 341,674 -0.01(-18.33%)
Oct 14, 2019 0.0688 0.0750 0.0558 0.0720 428,168 +0.00(+2.86%)
Oct 11, 2019 0.0600 0.0750 0.0492 0.0700 1,532,700 +0.02(+36.72%)
Oct 10, 2019 0.0286 0.0538 0.0252 0.0512 1,452,605 +0.02(+60.00%)
Oct 09, 2019 0.0324 0.0324 0.0275 0.0320 50,313 +0.00(+0.63%)
Oct 08, 2019 0.0225 0.0318 0.0225 0.0318 54,400 -0.00(-7.56%)
Oct 07, 2019 0.0305 0.0345 0.0251 0.0344 219,734 +0.00(+4.24%)
Oct 04, 2019 0.0252 0.0330 0.0252 0.0330 193,400 +0.00(+6.11%)
Oct 03, 2019 0.0303 0.0350 0.0252 0.0311 413,731 -0.00(-10.37%)
Oct 02, 2019 0.0341 0.0352 0.0253 0.0347 366,471 -0.00(-0.86%)
Oct 01, 2019 0.0333 0.0350 0.0280 0.0350 961,124 +0.00(+4.48%)
Sep 30, 2019 0.0351 0.0351 0.0280 0.0335 214,393 +0.00(+6.35%)
Sep 27, 2019 0.0274 0.0320 0.0256 0.0315 373,200 +0.00(+11.70%)
Sep 26, 2019 0.0355 0.0355 0.0278 0.0282 135,600 -0.00(-9.03%)
Sep 25, 2019 0.0254 0.0325 0.0254 0.0310 79,720 -0.00(-6.06%)
Sep 24, 2019 0.0350 0.0350 0.0270 0.0330 194,000 +0.00(+10.00%)
Sep 23, 2019 0.0225 0.0363 0.0225 0.0300 202,364 -0.00(-7.41%)
Sep 20, 2019 0.0291 0.0325 0.0291 0.0324 93,800 -0.00(-5.81%)
Sep 19, 2019 0.0365 0.0365 0.0281 0.0344 158,256 -0.00(-3.64%)
Sep 18, 2019 0.0365 0.0365 0.0288 0.0357 181,937 -0.01(-16.39%)
Sep 17, 2019 0.0385 0.0439 0.0367 0.0427 114,807 -0.00(-2.73%)
Sep 16, 2019 0.0400 0.0470 0.0363 0.0439 19,350 -0.00(-2.44%)
Sep 13, 2019 0.0401 0.0469 0.0380 0.0450 311,600 -0.00(-3.23%)
Sep 12, 2019 0.0500 0.0500 0.0415 0.0465 103,408 +0.00(+1.53%)
Sep 11, 2019 0.0368 0.0510 0.0368 0.0458 153,041 -0.00(-5.76%)
Sep 10, 2019 0.0450 0.0489 0.0368 0.0486 132,974 +0.00(+0.41%)
Sep 09, 2019 0.0506 0.0506 0.0407 0.0484 82,160 +0.00(+3.42%)
Sep 06, 2019 0.0418 0.0468 0.0400 0.0468 429,100 +0.00(+7.34%)
Sep 05, 2019 0.0460 0.0460 0.0365 0.0436 193,597 -0.00(-5.22%)
Sep 04, 2019 0.0410 0.0460 0.0410 0.0460 89,047 +0.00(+2.45%)
Sep 03, 2019 0.0434 0.0460 0.0401 0.0449 77,660 -0.00(-6.85%)
Aug 30, 2019 0.0450 0.0498 0.0418 0.0482 57,500 -0.00(-1.83%)
Aug 29, 2019 0.0465 0.0499 0.0439 0.0491 84,240 +0.00(+0.61%)
Aug 28, 2019 0.0470 0.0490 0.0450 0.0488 7,560 -0.00(-0.41%)
Aug 27, 2019 0.0472 0.0512 0.0458 0.0490 155,587 -0.00(-0.81%)
Aug 26, 2019 0.0439 0.0507 0.0439 0.0494 64,490 +0.00(+2.49%)
Aug 23, 2019 0.0439 0.0524 0.0439 0.0482 79,100 -0.00(-3.60%)
Aug 22, 2019 0.0439 0.0520 0.0439 0.0500 111,727 -0.00(-0.60%)
Aug 21, 2019 0.0447 0.0503 0.0439 0.0503 448,352 +0.00(+0.60%)
Aug 20, 2019 0.0430 0.0500 0.0430 0.0500 106,797 +0.00(+8.23%)
Aug 19, 2019 0.0500 0.0527 0.0400 0.0462 366,062 -0.00(-7.78%)
Aug 16, 2019 0.0500 0.0550 0.0475 0.0501 196,300 -0.00(-8.91%)
Aug 15, 2019 0.0525 0.0560 0.0480 0.0550 154,741 -0.00(-1.79%)
Aug 14, 2019 0.0523 0.0601 0.0522 0.0560 25,365 -0.00(-7.44%)
Aug 13, 2019 0.0601 0.0606 0.0548 0.0605 69,491 -0.00(-0.49%)
Aug 12, 2019 0.0520 0.0645 0.0517 0.0608 46,680 -0.00(-1.78%)
Aug 09, 2019 0.0571 0.0619 0.0554 0.0619 148,000 -0.00(-3.88%)
Aug 08, 2019 0.0565 0.0750 0.0513 0.0644 784,841 +0.01(+13.78%)
Aug 07, 2019 0.0564 0.0600 0.0513 0.0566 210,406 -0.00(-6.14%)
Aug 06, 2019 0.0555 0.0607 0.0555 0.0603 95,267 +0.00(+1.34%)
Aug 05, 2019 0.0551 0.0647 0.0500 0.0595 86,245 -0.00(-1.00%)
Aug 02, 2019 0.0608 0.0615 0.0562 0.0601 134,900 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.