Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0379 0.0379 0.0379 0 -0.00(-0.79%)
Oct 28, 2019 0.0382 0.0382 0.0382 0 +0.00(+14.03%)
Oct 25, 2019 0.0335 0.0335 0.0335 0.0335 2,000 -0.00(-10.19%)
Oct 22, 2019 0.0373 0.0373 0.0373 0 -0.00(-9.02%)
Oct 21, 2019 0.0451 0.0451 0.0410 0.0410 3,625 +0.01(+28.13%)
Oct 18, 2019 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+0.00%)
Oct 16, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Oct 15, 2019 0.0390 0.0390 0.0300 0.0320 97,300 -0.01(-20.79%)
Oct 14, 2019 0.0261 0.0404 0.0261 0.0404 4,075 +0.01(+27.85%)
Oct 11, 2019 0.0316 0.0316 0.0316 0.0316 6,300 -0.00(-9.71%)
Oct 10, 2019 0.0328 0.0350 0.0328 0.0350 10,500 -0.00(-2.51%)
Oct 09, 2019 0.0403 0.0403 0.0359 0.0359 2,700 -0.01(-15.13%)
Oct 08, 2019 0.0332 0.0423 0.0332 0.0423 2,000 +0.00(+5.75%)
Oct 03, 2019 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Oct 01, 2019 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-2.15%)
Sep 26, 2019 0.0511 0.0511 0.0511 0 +0.00(+1.79%)
Sep 25, 2019 0.0502 0.0502 0.0502 0.0502 2,000 -0.00(-2.71%)
Sep 23, 2019 0.0516 0.0516 0.0516 0 -0.00(-4.97%)
Sep 20, 2019 0.0543 0.0543 0.0543 0.0543 700 +0.00(+5.03%)
Sep 19, 2019 0.0501 0.0517 0.0501 0.0517 1,300 -0.01(-13.83%)
Sep 18, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-2.44%)
Sep 17, 2019 0.0615 0.0615 0.0615 95 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0615 0.0600 0.0615 1,750 -0.00(-1.60%)
Sep 12, 2019 0.0625 0.0625 0.0625 0 -0.00(-3.85%)
Sep 11, 2019 0.0576 0.0650 0.0576 0.0650 5,600 +0.01(+16.28%)
Sep 09, 2019 0.0559 0.0559 0.0559 0 -0.00(-1.93%)
Sep 06, 2019 0.0600 0.0600 0.0570 0.0570 44,200 -0.00(-7.17%)
Sep 05, 2019 0.0500 0.0614 0.0500 0.0614 13,601 +0.01(+11.64%)
Sep 04, 2019 0.0550 0.0550 0.0531 0.0550 197,440 -0.00(-8.33%)
Sep 03, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Aug 30, 2019 0.0600 0.0687 0.0600 0.0600 3,100 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0 -0.00(-6.69%)
Aug 27, 2019 0.0600 0.0643 0.0600 0.0643 4,000 +0.00(+2.88%)
Aug 26, 2019 0.0625 0.0625 0.0625 0.0625 45,000 -0.01(-9.16%)
Aug 23, 2019 0.0613 0.0688 0.0613 0.0688 3,700 +0.00(+1.78%)
Aug 22, 2019 0.0676 0.0676 0.0676 0.0676 500 -0.01(-9.63%)
Aug 21, 2019 0.0670 0.0754 0.0670 0.0748 41,000 -0.00(-0.53%)
Aug 20, 2019 0.0752 0.0752 0.0752 0.0752 1,000 +0.02(+31.93%)
Aug 19, 2019 0.0643 0.0643 0.0570 0.0570 1,290 -0.01(-18.92%)
Aug 16, 2019 0.0570 0.0703 0.0570 0.0703 1,100 +0.01(+12.66%)
Aug 15, 2019 0.0624 0.0624 0.0624 0.0624 80,000 -0.00(-4.59%)
Aug 13, 2019 0.0654 0.0654 0.0654 0 +0.00(+3.97%)
Aug 12, 2019 0.0719 0.0719 0.0629 0.0629 11,650 -0.00(-5.56%)
Aug 09, 2019 0.0666 0.0666 0.0666 0.0666 3,300 +0.00(+0.76%)
Aug 08, 2019 0.0661 0.0661 0.0661 0.0661 11,015 +0.00(+0.00%)
Aug 07, 2019 0.0713 0.0713 0.0661 0.0661 2,014 -0.01(-7.68%)
Aug 06, 2019 0.0716 0.0716 0.0716 0.0716 5,000 +0.01(+10.15%)
Aug 05, 2019 0.0630 0.0650 0.0630 0.0650 3,215 +0.00(+2.85%)
Aug 02, 2019 0.0699 0.0700 0.0632 0.0632 11,100 -0.01(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.