Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2008 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 24, 2008 42.00 42.00 42.00 42.00 100 +0.40(+0.96%)
Oct 17, 2008 41.60 41.60 41.60 0 +0.00(+0.00%)
Oct 16, 2008 41.60 41.60 41.60 41.60 200 +0.00(+0.00%)
Oct 15, 2008 41.60 41.60 41.60 41.60 200 -0.40(-0.95%)
Oct 14, 2008 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 13, 2008 42.00 42.00 42.00 42.00 500 -1.00(-2.33%)
Oct 10, 2008 41.60 43.50 41.60 43.00 1,100 +1.40(+3.37%)
Oct 09, 2008 41.60 41.60 41.60 41.60 400 -1.90(-4.37%)
Oct 08, 2008 43.50 43.50 43.50 0 +0.00(+0.00%)
Oct 07, 2008 44.75 44.75 43.50 43.50 1,700 -1.25(-2.79%)
Oct 06, 2008 44.75 44.75 44.75 44.75 200 +0.00(+0.00%)
Oct 03, 2008 44.75 44.75 44.75 44.75 400 -0.25(-0.56%)
Oct 02, 2008 44.50 45.00 44.50 45.00 400 -3.50(-7.22%)
Sep 15, 2008 48.50 48.50 48.50 0 +0.00(+0.00%)
Sep 12, 2008 48.50 48.50 48.50 48.50 1,300 +0.00(+0.00%)
Sep 08, 2008 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Sep 05, 2008 48.50 48.50 48.50 0 +0.00(+0.00%)
Sep 04, 2008 48.50 48.50 48.50 48.50 702 +0.00(+0.00%)
Aug 22, 2008 48.50 48.50 48.50 0 +0.00(+0.00%)
Aug 21, 2008 48.50 48.50 48.50 48.50 100 +0.00(+0.00%)
Aug 15, 2008 48.50 48.50 48.50 0 +0.00(+0.00%)
Aug 14, 2008 48.50 48.50 48.50 48.50 195 +0.00(+0.00%)
Aug 13, 2008 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Aug 12, 2008 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Aug 11, 2008 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Aug 08, 2008 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Aug 07, 2008 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Aug 06, 2008 48.50 48.50 48.50 48.50 106 +3.50(+7.78%)
Aug 05, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 04, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.