Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2010		39.80	39.80	39.80	0	+1.95(+5.15%)
Oct 21, 2010		37.85	37.85	37.85	0	+0.00(+0.00%)
Oct 19, 2010		37.85	37.85	37.85	0	+0.00(+0.00%)
Oct 18, 2010	37.00	37.85	37.00	37.85	800	+1.34(+3.67%)
Oct 14, 2010		36.51	36.51	36.51	0	-2.89(-7.34%)
Oct 13, 2010	39.40	39.40	39.40	39.40	2,000	+1.27(+3.34%)
Oct 12, 2010	38.12	38.12	38.12	38.12	3,153	+0.12(+0.33%)
Oct 11, 2010	38.00	38.00	38.00	38.00	600	-1.00(-2.56%)
Sep 28, 2010		39.00	39.00	39.00	0	+0.50(+1.30%)
Sep 21, 2010		38.50	38.50	38.50	0	+1.00(+2.67%)
Sep 10, 2010		37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 09, 2010	37.50	37.50	37.50	37.50	100	-0.50(-1.32%)
Sep 08, 2010	38.00	38.00	38.00	38.00	675	+0.50(+1.33%)
Sep 02, 2010		37.50	37.50	37.50	0	-2.50(-6.25%)
Aug 31, 2010		40.00	40.00	40.00	0	+2.00(+5.26%)
Aug 18, 2010		38.00	38.00	38.00	0	+0.50(+1.33%)
Aug 13, 2010		37.50	37.50	37.50	0	+0.50(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.