Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 40.25 40.25 40.25 0 -0.25(-0.62%)
Oct 10, 2012 40.50 40.50 40.50 0 +0.30(+0.75%)
Oct 04, 2012 40.20 40.20 40.20 0 +1.20(+3.08%)
Sep 17, 2012 39.00 39.00 39.00 0 -0.25(-0.64%)
Sep 12, 2012 39.25 39.25 39.25 0 -0.75(-1.88%)
Sep 11, 2012 40.00 40.00 40.00 40.00 200 +0.25(+0.63%)
Aug 31, 2012 39.75 39.75 39.75 0 +0.00(+0.00%)
Aug 30, 2012 39.75 39.75 39.75 39.75 240 +0.25(+0.63%)
Aug 22, 2012 39.50 39.50 39.50 0 +0.00(+0.00%)
Aug 21, 2012 39.50 39.50 39.50 39.50 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.