Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 39.40 39.40 39.40 39.40 300 -0.10(-0.25%)
Oct 30, 2013 39.45 39.50 39.40 39.50 2,250 +0.00(+0.00%)
Oct 29, 2013 39.40 39.50 39.40 39.50 650 +0.10(+0.25%)
Oct 28, 2013 39.40 39.40 39.40 39.40 1,070 +0.00(+0.00%)
Oct 25, 2013 39.40 39.50 39.40 39.40 6,750 -0.10(-0.25%)
Oct 17, 2013 39.50 39.50 39.50 0 +0.00(+0.00%)
Oct 16, 2013 39.50 39.50 39.50 39.50 550 +0.10(+0.25%)
Oct 11, 2013 39.40 39.40 39.40 0 +0.10(+0.25%)
Oct 10, 2013 39.40 39.40 39.30 39.30 475 -0.10(-0.25%)
Oct 09, 2013 39.40 39.50 39.40 39.40 10,380 +0.00(+0.00%)
Oct 07, 2013 39.40 39.40 39.40 0 -0.35(-0.88%)
Oct 03, 2013 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Oct 01, 2013 39.75 39.75 39.75 0 +0.25(+0.63%)
Sep 27, 2013 39.50 39.50 39.50 39.50 1,100 +0.00(+0.00%)
Sep 26, 2013 39.50 39.50 39.50 39.50 200 +0.00(+0.00%)
Sep 25, 2013 39.50 39.50 39.50 39.50 1,000 +0.00(+0.00%)
Sep 19, 2013 39.50 39.50 39.50 0 +0.00(+0.00%)
Sep 17, 2013 39.50 39.50 39.50 0 +0.00(+0.00%)
Sep 05, 2013 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Sep 03, 2013 39.50 39.50 39.50 0 -0.40(-1.00%)
Aug 27, 2013 39.90 39.90 39.90 0 +0.40(+1.01%)
Aug 13, 2013 39.50 39.50 39.50 0 +0.00(+0.00%)
Aug 07, 2013 39.50 39.50 39.50 0 -0.40(-1.00%)
Aug 06, 2013 39.90 39.90 39.90 39.90 600 +0.10(+0.25%)
Aug 05, 2013 39.80 39.80 39.80 39.80 500 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.