Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 40.00 40.00 40.00 10 +0.00(+0.00%)
Oct 21, 2014 40.00 40.00 40.00 0 -0.25(-0.62%)
Oct 16, 2014 40.25 40.25 40.25 40.25 100 -0.15(-0.37%)
Oct 07, 2014 40.40 40.40 40.40 0 +0.00(+0.00%)
Oct 06, 2014 40.25 40.40 40.25 40.40 300 +0.15(+0.37%)
Oct 02, 2014 40.25 40.25 40.25 0 +0.25(+0.62%)
Oct 01, 2014 40.15 40.15 40.00 40.00 488 +0.00(+0.00%)
Sep 29, 2014 40.00 40.00 40.00 200 -0.15(-0.37%)
Sep 25, 2014 40.15 40.15 40.15 0 +0.00(+0.00%)
Sep 23, 2014 40.15 40.15 40.15 0 +0.25(+0.63%)
Sep 19, 2014 39.90 39.90 39.90 0 +0.00(+0.00%)
Sep 18, 2014 39.90 39.90 39.90 39.90 450 +0.00(+0.00%)
Sep 16, 2014 39.90 39.90 39.90 0 +0.22(+0.55%)
Sep 10, 2014 39.68 39.68 39.68 0 -0.32(-0.80%)
Sep 09, 2014 40.00 40.00 40.00 40.00 1,481 +0.01(+0.03%)
Sep 08, 2014 39.75 39.99 39.75 39.99 488 +0.44(+1.11%)
Sep 03, 2014 39.55 39.55 39.55 0 -0.10(-0.25%)
Aug 21, 2014 39.65 39.65 39.65 0 +0.00(+0.00%)
Aug 20, 2014 39.65 39.65 39.65 39.65 1,000 +0.12(+0.30%)
Aug 19, 2014 39.51 39.55 39.51 39.53 4,700 +0.23(+0.59%)
Aug 15, 2014 39.30 39.30 39.30 0 -0.55(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.