Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2015 50.00 50.00 50.00 0 +0.50(+1.01%)
Sep 22, 2015 49.50 49.50 49.50 0 -1.00(-1.98%)
Sep 18, 2015 50.50 50.50 50.50 0 -0.30(-0.59%)
Sep 09, 2015 50.80 50.80 50.80 0 -0.20(-0.39%)
Sep 08, 2015 52.50 55.00 50.00 51.00 997 -1.25(-2.39%)
Sep 02, 2015 52.25 52.25 52.25 0 +5.50(+11.76%)
Aug 28, 2015 46.75 46.75 46.75 0 -0.25(-0.53%)
Aug 26, 2015 47.00 47.00 47.00 50 -0.50(-1.05%)
Aug 24, 2015 47.50 47.50 47.50 0 -0.50(-1.04%)
Aug 21, 2015 48.00 48.00 48.00 48.00 100 +0.00(+0.00%)
Aug 18, 2015 48.00 48.00 48.00 0 +0.50(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.