Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.70 25.70 24.76 24.76 2,094 -0.24(-0.96%)
Oct 29, 2018 25.00 25.00 25.00 25.00 210 +0.00(+0.00%)
Oct 26, 2018 25.00 25.00 25.00 0 -2.00(-7.41%)
Oct 25, 2018 26.50 27.00 26.50 27.00 210 +0.00(+0.00%)
Oct 24, 2018 27.25 27.25 27.00 27.00 2,447 -0.30(-1.10%)
Oct 23, 2018 28.00 28.00 27.30 27.30 1,950 -0.70(-2.50%)
Oct 22, 2018 28.42 28.42 28.00 28.00 7,787 -0.61(-2.12%)
Oct 18, 2018 28.61 28.61 28.61 0 -0.18(-0.64%)
Oct 15, 2018 28.79 28.79 28.79 0 -0.01(-0.03%)
Oct 12, 2018 28.50 28.80 28.50 28.80 2,100 +0.22(+0.77%)
Oct 11, 2018 28.70 28.75 28.58 28.58 2,770 -0.12(-0.42%)
Oct 10, 2018 28.70 28.70 28.70 28.70 100 -0.09(-0.31%)
Oct 09, 2018 28.79 28.79 28.79 28.79 118 -0.01(-0.03%)
Oct 08, 2018 28.80 28.80 28.80 28.80 320 +0.00(+0.00%)
Oct 05, 2018 28.80 28.80 28.80 28 +0.00(+0.00%)
Oct 04, 2018 28.80 28.80 28.80 28.80 500 -0.40(-1.37%)
Oct 02, 2018 29.20 29.20 29.20 0 +0.20(+0.69%)
Oct 01, 2018 29.00 29.00 29.00 10 +0.00(+0.00%)
Sep 28, 2018 29.00 29.00 29.00 90 +0.00(+0.00%)
Sep 27, 2018 29.10 29.10 29.00 29.00 3,100 -0.10(-0.34%)
Sep 26, 2018 29.10 29.10 29.10 29.10 200 -0.08(-0.27%)
Sep 25, 2018 29.18 29.18 29.18 39 +0.00(+0.00%)
Sep 21, 2018 29.18 29.18 29.18 0 +0.00(+0.00%)
Sep 20, 2018 29.18 29.18 29.18 15 +0.00(+0.00%)
Sep 18, 2018 29.18 29.18 29.18 0 +0.00(+0.00%)
Sep 17, 2018 29.18 29.18 29.18 30 +0.00(+0.00%)
Sep 14, 2018 29.18 29.18 29.18 29.18 200 +0.08(+0.27%)
Sep 13, 2018 29.10 29.10 29.10 334 +0.00(+0.00%)
Sep 12, 2018 29.10 29.10 29.10 29.10 200 +0.10(+0.34%)
Sep 07, 2018 29.00 29.00 29.00 0 +0.00(+0.00%)
Sep 06, 2018 29.00 29.00 29.00 29.00 100 +0.00(+0.00%)
Sep 05, 2018 29.00 29.00 29.00 29.00 1,000 +0.00(+0.00%)
Sep 04, 2018 29.10 29.10 29.00 29.00 2,000 -0.12(-0.43%)
Aug 28, 2018 29.12 29.12 29.12 0 +0.02(+0.09%)
Aug 27, 2018 29.10 29.10 29.10 29.10 200 +0.00(+0.00%)
Aug 24, 2018 29.10 29.10 29.10 29.10 200 -0.40(-1.36%)
Aug 22, 2018 29.50 29.50 29.50 0 +0.40(+1.37%)
Aug 21, 2018 29.10 29.10 29.10 10 +0.00(+0.00%)
Aug 20, 2018 29.10 29.10 29.10 10 +0.00(+0.00%)
Aug 16, 2018 29.10 29.10 29.10 0 -0.10(-0.34%)
Aug 14, 2018 29.20 29.20 29.20 0 +0.15(+0.52%)
Aug 13, 2018 29.10 29.14 29.05 29.05 967 -0.05(-0.17%)
Aug 10, 2018 29.10 29.10 29.10 10 +0.00(+0.00%)
Aug 09, 2018 29.25 29.25 29.10 29.10 970 +0.00(+0.00%)
Aug 08, 2018 29.10 29.10 29.10 29.10 100 +0.00(+0.00%)
Aug 07, 2018 29.43 29.43 29.10 29.10 700 +0.00(+0.00%)
Aug 06, 2018 29.10 29.43 29.10 29.10 6,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.