Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 28.51 28.51 28.51 0 +0.00(+0.00%)
Oct 29, 2019 28.51 28.51 28.51 0 -1.49(-4.97%)
Oct 28, 2019 30.00 30.00 30.00 30.00 900 +0.00(+0.00%)
Oct 25, 2019 29.25 31.00 28.01 30.00 8,100 +1.32(+4.60%)
Oct 24, 2019 28.25 28.68 28.25 28.68 1,000 +0.68(+2.43%)
Oct 23, 2019 28.00 28.00 28.00 28.00 100 +0.20(+0.72%)
Oct 21, 2019 27.80 27.80 27.80 0 +0.10(+0.36%)
Oct 15, 2019 27.70 27.70 27.70 0 +0.00(+0.00%)
Oct 10, 2019 27.70 27.70 27.70 0 -0.05(-0.18%)
Oct 08, 2019 27.75 27.75 27.75 0 -0.25(-0.89%)
Oct 07, 2019 27.75 28.00 27.75 28.00 1,800 +0.50(+1.82%)
Oct 04, 2019 27.50 27.50 27.50 28 +0.00(+0.00%)
Oct 01, 2019 27.50 27.50 27.50 0 -0.28(-1.01%)
Sep 27, 2019 27.78 27.78 27.78 0 -0.72(-2.53%)
Sep 26, 2019 28.19 28.50 28.19 28.50 1,600 +1.00(+3.64%)
Sep 24, 2019 27.50 27.50 27.50 0 -0.75(-2.65%)
Sep 23, 2019 28.25 28.25 28.25 28.25 100 +0.75(+2.73%)
Sep 20, 2019 27.50 27.50 27.50 27.50 1,000 -0.75(-2.65%)
Sep 19, 2019 28.00 28.25 28.00 28.25 3,245 +0.75(+2.73%)
Sep 18, 2019 27.50 27.50 27.50 25 +0.00(+0.00%)
Sep 17, 2019 27.26 27.50 27.20 27.50 2,800 +0.30(+1.10%)
Sep 16, 2019 27.40 27.40 27.20 27.20 500 -0.05(-0.18%)
Sep 13, 2019 27.25 27.25 27.25 27.25 1,000 -0.75(-2.68%)
Sep 12, 2019 27.40 28.00 27.38 28.00 1,651 +0.90(+3.32%)
Sep 09, 2019 27.10 27.10 27.10 0 +0.00(+0.00%)
Sep 06, 2019 27.10 27.10 27.10 27.10 500 +0.00(+0.00%)
Sep 05, 2019 27.10 27.10 27.10 27.10 200 -0.15(-0.55%)
Aug 28, 2019 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 27, 2019 27.25 27.25 27.25 80 +0.00(+0.00%)
Aug 23, 2019 27.25 27.25 27.25 0 -0.10(-0.37%)
Aug 22, 2019 27.15 27.35 27.10 27.35 6,585 +0.10(+0.37%)
Aug 21, 2019 27.20 27.25 27.20 27.25 1,500 -0.75(-2.68%)
Aug 20, 2019 27.80 28.00 27.80 28.00 504 -0.50(-1.75%)
Aug 16, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 14, 2019 28.50 28.50 28.50 0 +0.26(+0.93%)
Aug 13, 2019 28.00 28.24 28.00 28.24 7,300 +0.04(+0.13%)
Aug 09, 2019 28.20 28.20 28.20 0 +0.80(+2.92%)
Aug 07, 2019 27.40 27.40 27.40 0 +0.35(+1.29%)
Aug 06, 2019 27.05 27.05 27.05 25 +0.00(+0.00%)
Aug 05, 2019 27.10 27.10 27.05 27.05 1,300 -0.83(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.