Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 22.80 22.90 22.80 22.90 600 +0.85(+3.85%)
Oct 28, 2020 22.05 22.05 22.05 0 -0.35(-1.56%)
Oct 27, 2020 22.79 22.79 22.40 22.40 22,300 -0.30(-1.32%)
Oct 26, 2020 22.70 22.70 22.70 22.70 3,100 -0.30(-1.30%)
Oct 23, 2020 23.00 23.00 23.00 23.00 100 +0.90(+4.07%)
Oct 19, 2020 22.10 22.10 22.10 0 +0.10(+0.45%)
Oct 15, 2020 22.00 22.00 22.00 0 -1.00(-4.35%)
Oct 14, 2020 23.00 23.00 23.00 75 +0.00(+0.00%)
Oct 09, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 07, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 06, 2020 23.00 23.00 23.00 23.00 1,891 +0.00(+0.00%)
Oct 05, 2020 23.05 23.05 23.00 23.00 16,744 -0.05(-0.22%)
Oct 02, 2020 23.30 23.30 23.05 23.05 5,100 -0.25(-1.07%)
Oct 01, 2020 23.45 23.45 23.30 23.30 704 -0.45(-1.89%)
Sep 30, 2020 23.75 23.75 23.75 23.75 300 +0.15(+0.64%)
Sep 28, 2020 23.60 23.60 23.60 0 +0.00(+0.00%)
Sep 25, 2020 23.60 23.60 23.60 23.60 100 +0.00(+0.00%)
Sep 23, 2020 23.60 23.60 23.60 0 +0.05(+0.21%)
Sep 21, 2020 23.55 23.55 23.55 0 +0.00(+0.00%)
Sep 18, 2020 23.55 23.55 23.55 23.55 2,500 -0.05(-0.21%)
Sep 17, 2020 23.60 23.60 23.60 23.60 204 +0.05(+0.21%)
Sep 16, 2020 23.55 23.55 23.55 23.55 100 -0.05(-0.21%)
Sep 15, 2020 23.65 23.65 23.60 23.60 3,440 +0.00(+0.00%)
Sep 14, 2020 23.70 23.70 23.60 23.60 1,619 -0.10(-0.42%)
Sep 11, 2020 23.70 23.70 23.70 23.70 100 +0.10(+0.42%)
Sep 09, 2020 23.60 23.60 23.60 0 -0.20(-0.84%)
Sep 04, 2020 23.80 23.80 23.80 0 +0.00(+0.00%)
Sep 03, 2020 23.80 23.80 23.80 23.80 1,002 +0.00(+0.00%)
Sep 02, 2020 23.80 23.80 23.80 23.80 100 +0.25(+1.06%)
Aug 26, 2020 23.55 23.55 23.55 0 -0.25(-1.05%)
Aug 24, 2020 23.80 23.80 23.80 0 +0.00(+0.00%)
Aug 19, 2020 23.80 23.80 23.80 0 +0.19(+0.80%)
Aug 18, 2020 23.61 23.61 23.61 23.61 170 -0.11(-0.46%)
Aug 17, 2020 23.72 23.72 23.72 23.72 100 +0.11(+0.47%)
Aug 14, 2020 23.61 23.61 23.61 23.61 200 -0.19(-0.80%)
Aug 13, 2020 23.80 23.80 23.80 23.80 100 +0.00(+0.00%)
Aug 12, 2020 23.80 23.80 23.80 23.80 100 +0.00(+0.00%)
Aug 07, 2020 23.80 23.80 23.80 0 +0.00(+0.00%)
Aug 06, 2020 23.80 23.80 23.80 23.80 100 +0.00(+0.00%)
Aug 05, 2020 23.80 23.80 23.80 23.80 200 +0.25(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.