Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0004 0.0004 0.0003 0.0003 14,530,000 +0.00(+0.00%)
Oct 30, 2018 0.0003 0.0003 0.0002 0.0003 131,510,536 +0.00(+0.00%)
Oct 29, 2018 0.0004 0.0004 0.0003 0.0003 64,112,648 -0.00(-25.00%)
Oct 26, 2018 0.0003 0.0004 0.0003 0.0004 89,340,000 +0.00(+33.33%)
Oct 25, 2018 0.0004 0.0004 0.0003 0.0003 8,422,221 -0.00(-25.00%)
Oct 24, 2018 0.0004 0.0004 0.0003 0.0004 34,175,076 +0.00(+33.33%)
Oct 23, 2018 0.0004 0.0004 0.0003 0.0003 47,613,992 -0.00(-25.00%)
Oct 22, 2018 0.0003 0.0004 0.0003 0.0004 6,887,378 +0.00(+0.00%)
Oct 19, 2018 0.0004 0.0004 0.0004 0.0004 177,900 +0.00(+0.00%)
Oct 18, 2018 0.0004 0.0004 0.0003 0.0004 11,617,022 +0.00(+0.00%)
Oct 17, 2018 0.0004 0.0005 0.0004 0.0004 92,937,968 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0004 0.0003 0.0004 9,526,598 +0.00(+0.00%)
Oct 15, 2018 0.0004 0.0004 0.0004 0.0004 1,020,125 +0.00(+0.00%)
Oct 12, 2018 0.0004 0.0004 0.0004 0.0004 7,640,000 +0.00(+33.33%)
Oct 11, 2018 0.0003 0.0004 0.0003 0.0003 23,068,496 +0.00(+0.00%)
Oct 10, 2018 0.0004 0.0004 0.0003 0.0003 11,946,580 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0004 0.0003 0.0003 145,258,672 -0.00(-25.00%)
Oct 08, 2018 0.0003 0.0004 0.0003 0.0004 5,939,834 +0.00(+33.33%)
Oct 05, 2018 0.0004 0.0004 0.0003 0.0003 13,807,000 +0.00(+0.00%)
Oct 04, 2018 0.0004 0.0004 0.0003 0.0003 12,200,016 -0.00(-25.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 1,787,625 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 29,561,700 +0.00(+33.33%)
Oct 01, 2018 0.0004 0.0004 0.0003 0.0003 7,654,850 -0.00(-25.00%)
Sep 28, 2018 0.0005 0.0005 0.0003 0.0004 27,180,400 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0005 0.0004 0.0004 26,737,224 +0.00(+0.00%)
Sep 26, 2018 0.0004 0.0005 0.0004 0.0004 37,091,316 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0005 0.0004 0.0004 17,827,894 -0.00(-20.00%)
Sep 24, 2018 0.0004 0.0005 0.0004 0.0005 17,659,994 +0.00(+0.00%)
Sep 21, 2018 0.0005 0.0005 0.0004 0.0005 33,347,500 +0.00(+0.00%)
Sep 20, 2018 0.0005 0.0005 0.0004 0.0005 8,458,999 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0005 0.0004 0.0005 13,887,044 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0005 0.0004 0.0005 3,378,035 +0.00(+25.00%)
Sep 17, 2018 0.0005 0.0005 0.0004 0.0004 26,588,808 -0.00(-20.00%)
Sep 14, 2018 0.0005 0.0005 0.0004 0.0005 19,739,900 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0005 0.0004 0.0005 40,631,324 +0.00(+25.00%)
Sep 12, 2018 0.0004 0.0004 0.0004 0.0004 3,368,361 +0.00(+0.00%)
Sep 11, 2018 0.0004 0.0004 0.0004 0.0004 15,177,431 +0.00(+0.00%)
Sep 10, 2018 0.0005 0.0005 0.0004 0.0004 22,723,932 -0.00(-20.00%)
Sep 07, 2018 0.0005 0.0006 0.0004 0.0005 24,825,700 +0.00(+0.00%)
Sep 06, 2018 0.0006 0.0006 0.0005 0.0005 15,612,864 -0.00(-16.67%)
Sep 05, 2018 0.0004 0.0006 0.0004 0.0006 91,149,056 +0.00(+50.00%)
Sep 04, 2018 0.0005 0.0005 0.0003 0.0004 25,175,824 -0.00(-20.00%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 30, 2018 0.0005 0.0005 0.0004 0.0004 4,780,108 -0.00(-20.00%)
Aug 29, 2018 0.0005 0.0005 0.0004 0.0005 8,924,763 +0.00(+0.00%)
Aug 28, 2018 0.0004 0.0005 0.0004 0.0005 2,105,001 +0.00(+25.00%)
Aug 27, 2018 0.0005 0.0005 0.0004 0.0004 15,228,050 -0.00(-20.00%)
Aug 24, 2018 0.0003 0.0005 0.0003 0.0005 17,113,500 +0.00(+66.67%)
Aug 23, 2018 0.0004 0.0004 0.0003 0.0003 12,503,500 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0004 0.0003 0.0003 6,750,000 -0.00(-25.00%)
Aug 21, 2018 0.0004 0.0004 0.0003 0.0004 11,774,450 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0004 0.0003 0.0004 22,437,986 +0.00(+0.00%)
Aug 17, 2018 0.0004 0.0004 0.0004 0.0004 618,500 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0004 0.0003 0.0004 17,320,816 +0.00(+0.00%)
Aug 15, 2018 0.0004 0.0004 0.0004 0.0004 1,447,000 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0004 0.0003 0.0004 5,637,609 +0.00(+0.00%)
Aug 13, 2018 0.0005 0.0005 0.0004 0.0004 78,382,272 -0.00(-20.00%)
Aug 10, 2018 0.0004 0.0005 0.0004 0.0005 15,647,000 +0.00(+25.00%)
Aug 09, 2018 0.0005 0.0005 0.0004 0.0004 24,165,920 +0.00(+0.00%)
Aug 08, 2018 0.0004 0.0005 0.0004 0.0004 12,378,985 +0.00(+0.00%)
Aug 07, 2018 0.0005 0.0005 0.0004 0.0004 4,336,666 +0.00(+0.00%)
Aug 06, 2018 0.0005 0.0005 0.0004 0.0004 50,345,232 -0.00(-20.00%)
Aug 03, 2018 0.0004 0.0005 0.0004 0.0005 1,418,400 +0.00(+25.00%)
Aug 02, 2018 0.0004 0.0005 0.0004 0.0004 6,579,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.