Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0001 7,709,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 6,500,005 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0002 0.0001 0.0002 1,120,000 +0.00(+100.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0001 225,000 -0.00(-50.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 8,559,500 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 23,866,472 +0.00(+100.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0001 36,742,360 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0001 0.0001 14,020,000 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 9,688,512 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0001 1,146,600 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0001 3,432,999 -0.00(-50.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 387,500 +0.00(+100.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 3,478,000 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0001 750,000 -0.00(-50.00%)
Sep 15, 2020 0.0001 0.0002 0.0001 0.0002 2,455,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0002 4,742,282 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 3,000,007 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0001 4,521,007 -0.00(-50.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 5,212,900 +0.00(+100.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 01, 2020 0.0001 0.0002 0.0001 0.0002 2,753,998 +0.00(+100.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0001 9,578,455 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0001 5,499,900 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0001 3,502,000 -0.00(-50.00%)
Aug 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0002 1,500,150 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 3,450,000 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.