Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0280 0.0280 0.0280 0.0280 5,000 -0.03(-49.64%)
Oct 25, 2019 0.0556 0.0556 0.0556 0 +0.00(+0.00%)
Oct 24, 2019 0.0556 0.0556 0.0556 16 +0.00(+0.00%)
Oct 23, 2019 0.0556 0.0556 0.0556 0.0556 4,088 +0.03(+89.12%)
Oct 10, 2019 0.0294 0.0294 0.0294 0 +0.00(+0.00%)
Oct 08, 2019 0.0294 0.0294 0.0294 0 -0.00(-1.01%)
Oct 07, 2019 0.0297 0.0297 0.0297 0.0297 5,000 +0.01(+65.00%)
Oct 03, 2019 0.0180 0.0180 0.0180 0 -0.04(-67.86%)
Oct 01, 2019 0.0560 0.0560 0.0560 0 -0.00(-4.92%)
Sep 30, 2019 0.0589 0.0589 0.0589 0.0589 250 +0.03(+145.42%)
Sep 27, 2019 0.0240 0.0240 0.0240 0.0240 2,500 +0.01(+33.33%)
Sep 25, 2019 0.0180 0.0180 0.0180 0 -0.04(-69.44%)
Sep 24, 2019 0.0031 0.0589 0.0031 0.0589 986 +0.01(+33.86%)
Sep 17, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Sep 13, 2019 0.0440 0.0440 0.0440 0 -0.02(-35.29%)
Sep 12, 2019 0.0628 0.0680 0.0628 0.0680 9,150 +0.06(+1183.02%)
Sep 11, 2019 0.0053 0.0053 0.0053 0.0053 1,000 -0.02(-78.80%)
Sep 10, 2019 0.0190 0.0250 0.0190 0.0250 1,000 +0.01(+25.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0.0200 43,800 +0.00(+0.00%)
Sep 06, 2019 0.0245 0.0245 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 3,058 -0.00(-7.83%)
Sep 04, 2019 0.0217 0.0217 0.0217 0.0217 4,400 +0.00(+9.60%)
Aug 29, 2019 0.0198 0.0198 0.0198 0 -0.01(-20.80%)
Aug 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Aug 19, 2019 0.0250 0.0250 0.0210 666 -0.00(-16.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 16 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0.0250 1,116 -0.01(-26.04%)
Aug 13, 2019 0.0338 0.0338 0.0338 0.0338 400 +0.01(+36.29%)
Aug 08, 2019 0.0248 0.0248 0.0248 0 -0.01(-21.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.