Indicators

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		0.0336	0.0336	0.0336	0	-0.00(-4.00%)
Sep 18, 2020		0.0350	0.0350	0.0350	0	-0.00(-5.41%)
Sep 14, 2020		0.0370	0.0370	0.0370	0	+0.00(+5.71%)
Sep 09, 2020		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
Sep 08, 2020	0.0390	0.0390	0.0390	0.0390	1,025	-0.01(-14.29%)
Aug 31, 2020		0.0455	0.0455	0.0455	0	+0.01(+19.42%)
Aug 27, 2020		0.0381	0.0381	0.0381	0	+0.00(+5.83%)
Aug 26, 2020	0.0350	0.0360	0.0350	0.0360	466	-0.00(-9.55%)
Aug 20, 2020		0.0398	0.0398	0.0398	0	-0.01(-15.32%)
Aug 19, 2020	0.0470	0.0470	0.0470	0.0470	1,049	+0.00(+8.05%)
Aug 18, 2020	0.0435	0.0435	0.0435	0.0435	116	+0.00(+0.23%)
Aug 13, 2020		0.0434	0.0434	0.0434	0	-0.01(-23.46%)
Aug 11, 2020		0.0567	0.0567	0.0567	0	+0.00(+8.00%)
Aug 07, 2020		0.0525	0.0525	0.0525	0	+0.00(+3.96%)
Aug 06, 2020	0.0505	0.0505	0.0505	0.0505	3,000	-0.01(-11.56%)
Aug 05, 2020	0.0571	0.0571	0.0571	0.0571	3,000	+0.02(+63.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.