Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABC Arbitrage Sa (OP: ABCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8631 0.8807 0.8478 0.8500 239,635 -0.00(-0.51%)
Oct 30, 2017 0.8600 0.8900 0.8320 0.8543 177,248 +0.00(+0.26%)
Oct 27, 2017 0.8700 0.8900 0.8360 0.8521 141,638 -0.01(-1.72%)
Oct 26, 2017 0.8936 0.9000 0.8581 0.8670 121,711 +0.00(+0.23%)
Oct 25, 2017 0.8838 0.9000 0.8583 0.8650 121,299 -0.02(-2.37%)
Oct 24, 2017 0.9050 0.9060 0.8771 0.8860 163,092 -0.00(-0.11%)
Oct 23, 2017 0.8703 0.9000 0.8614 0.8870 330,527 +0.03(+3.32%)
Oct 20, 2017 0.8320 0.8776 0.8254 0.8585 227,114 +0.03(+3.43%)
Oct 19, 2017 0.8500 0.8657 0.8115 0.8300 292,805 -0.02(-2.41%)
Oct 18, 2017 0.9070 0.9090 0.8482 0.8505 281,316 -0.01(-1.56%)
Oct 17, 2017 0.9256 0.9493 0.8219 0.8640 673,065 -0.05(-5.68%)
Oct 16, 2017 0.9450 0.9750 0.9156 0.9160 217,381 -0.02(-2.62%)
Oct 13, 2017 0.9506 0.9506 0.9382 0.9406 277,888 -0.03(-2.80%)
Oct 12, 2017 0.9975 1.010 0.9300 0.9677 500,953 -0.02(-2.25%)
Oct 11, 2017 1.020 1.030 0.9820 0.9900 617,760 -0.01(-0.69%)
Oct 10, 2017 0.9990 1.080 0.9362 0.9968 562,820 +0.03(+2.98%)
Oct 09, 2017 0.9680 1.250 0.9500 0.9680 1,206,316 +0.05(+5.55%)
Oct 06, 2017 0.9443 0.9630 0.8686 0.9171 722,807 +0.01(+1.45%)
Oct 05, 2017 0.8661 0.9290 0.8430 0.9040 987,689 +0.07(+7.77%)
Oct 04, 2017 0.7898 0.8388 0.7877 0.8388 394,031 +0.06(+7.68%)
Oct 03, 2017 0.7947 0.8050 0.7700 0.7790 285,679 -0.00(-0.39%)
Oct 02, 2017 0.7700 0.8074 0.7700 0.7820 213,292 +0.02(+2.44%)
Sep 29, 2017 0.7822 0.7829 0.7600 0.7634 157,018 -0.00(-0.27%)
Sep 28, 2017 0.7529 0.7985 0.7529 0.7655 589,642 +0.02(+2.00%)
Sep 27, 2017 0.7550 0.7550 0.7300 0.7505 80,569 +0.01(+1.16%)
Sep 26, 2017 0.7400 0.7429 0.7250 0.7419 158,181 +0.01(+2.06%)
Sep 25, 2017 0.7272 0.7340 0.7200 0.7269 156,583 +0.01(+1.98%)
Sep 22, 2017 0.7250 0.7315 0.7049 0.7128 182,237 -0.01(-0.78%)
Sep 21, 2017 0.7248 0.7355 0.7152 0.7184 172,364 -0.02(-2.38%)
Sep 20, 2017 0.7464 0.7600 0.7237 0.7359 148,290 -0.00(-0.55%)
Sep 19, 2017 0.7500 0.7550 0.7260 0.7400 328,982 +0.02(+2.83%)
Sep 18, 2017 0.7020 0.7199 0.6853 0.7196 306,357 +0.02(+2.80%)
Sep 15, 2017 0.7000 0.7086 0.6800 0.7000 148,037 +0.00(+0.00%)
Sep 14, 2017 0.6982 0.7000 0.6660 0.7000 138,574 +0.01(+1.45%)
Sep 13, 2017 0.7100 0.7120 0.6887 0.6900 125,579 -0.01(-1.44%)
Sep 12, 2017 0.7000 0.7171 0.6996 0.7001 141,549 -0.00(-0.70%)
Sep 11, 2017 0.7200 0.7239 0.7000 0.7050 119,486 -0.01(-0.98%)
Sep 08, 2017 0.6913 0.7230 0.6913 0.7120 181,964 +0.02(+2.20%)
Sep 07, 2017 0.7060 0.6725 0.6967 196,124 +0.01(+1.86%)
Sep 06, 2017 0.6840 0.6950 0.6610 0.6840 77,534 +0.01(+2.03%)
Sep 05, 2017 0.6862 0.7000 0.6574 0.6704 258,443 -0.02(-2.63%)
Sep 01, 2017 0.7144 0.7145 0.6810 0.6885 138,718 -0.01(-1.78%)
Aug 31, 2017 0.6741 0.7100 0.6741 0.7010 95,794 -0.00(-0.28%)
Aug 30, 2017 0.7174 0.7430 0.6792 0.7030 308,349 -0.01(-0.99%)
Aug 29, 2017 0.7272 0.7463 0.7077 0.7100 229,546 -0.03(-4.18%)
Aug 28, 2017 0.7810 0.7840 0.7384 0.7410 187,233 -0.02(-2.92%)
Aug 25, 2017 0.7250 0.7664 0.7250 0.7633 279,573 +0.03(+4.28%)
Aug 24, 2017 0.7400 0.7450 0.7050 0.7320 202,434 +0.02(+2.64%)
Aug 23, 2017 0.7349 0.7500 0.7100 0.7132 210,978 -0.02(-2.17%)
Aug 22, 2017 0.7362 0.7520 0.7189 0.7290 201,388 -0.00(-0.14%)
Aug 21, 2017 0.7300 0.7610 0.7200 0.7300 438,880 +0.00(+0.14%)
Aug 18, 2017 0.7332 0.7510 0.7189 0.7290 125,176 +0.02(+2.59%)
Aug 17, 2017 0.7260 0.7336 0.7106 0.7106 125,787 -0.00(-0.62%)
Aug 16, 2017 0.7110 0.7336 0.6800 0.7150 179,393 +0.03(+4.46%)
Aug 15, 2017 0.6838 0.6880 0.6680 0.6845 136,043 +0.01(+0.90%)
Aug 14, 2017 0.6897 0.7040 0.6626 0.6784 63,253 +0.00(+0.31%)
Aug 11, 2017 0.6760 0.6866 0.6500 0.6763 32,274 -0.00(-0.28%)
Aug 10, 2017 0.6916 0.7100 0.6737 0.6782 29,749 -0.01(-0.96%)
Aug 09, 2017 0.7100 0.7100 0.6848 0.6848 49,755 -0.03(-3.94%)
Aug 08, 2017 0.7000 0.7380 0.7000 0.7129 58,317 -0.03(-4.05%)
Aug 07, 2017 0.7400 0.7430 0.7040 0.7430 22,145 +0.03(+3.70%)
Aug 04, 2017 0.7237 0.7500 0.7040 0.7165 51,794 -0.01(-1.28%)
Aug 03, 2017 0.7326 0.7590 0.7119 0.7258 58,019 -0.02(-2.54%)
Aug 02, 2017 0.7380 0.7504 0.7283 0.7447 21,905 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.